BCP - Harga Saham

Harga Saham
0.32
Perubahan Harian
0.003 1.09%
Bulanan
6.90%
Tahunan
34.94%
Q2 Perkiraan
0.31
Harga Chg Hari Tahun Tanggal
ALPHA Alpha Bank 1.61 -0.02 -1.35% 40.30% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.65 0.10 0.95% 59.38% 2024-04-25
BCP BCP 0.32 0.003 1.09% 34.94% 2024-04-25
BG BAWAG AG 58.15 -0.05 -0.09% 31.74% 2024-04-25
BKT Bankinter 7.40 0.13 1.72% 32.86% 2024-04-25
CABK CaixaBank 5.06 0.12 2.41% 46.64% 2024-04-25
DNB DNB 205.10 -2.20 -1.06% 2.58% 2024-04-25
ETE National Bank of Greece 7.56 -0.09 -1.20% 64.43% 2024-04-25
EUROB Eurobank Ergasias 2.00 -0.03 -1.24% 50.45% 2024-04-25
FBK Finecobank 14.11 -0.09 -0.63% 1.33% 2024-04-25
IL0A Permanent TSB Holdings 1.59 0.01 0.32% -29.87% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
MB Mediobanca 13.57 -0.08 -0.55% 39.44% 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SHBA Svenska Handelsbanken 99.12 -0.88 -0.88% 4.16% 2024-04-25
SWEDA Swedbank 212.60 5.50 2.66% 15.86% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 86.21% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25

Harga Hari Tahun Tanggal
PSI20 PSI 20 6546 -62.96 -0.95% 5.71% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 9.33% 2024-04-24
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24