BCP BCP | Harga Saham

Name: BCP BCP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BCP,BCP,Harga,Saham,7/10/2020.

Grafik
Quotes

Price

0.11

Perubahan Harian:

-0.002 -1.39%

Tahunan:

-62.53%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BCP	BCP	0.11	-0.002	-1.39%	-62.53%	2020-07-09
DNB	DNB	127.35	-3.10	-2.38%	-22.01%	2020-07-09
SHBA	Svenska Handelsbanken	88.92	-1.64	-1.81%	-8.71%	2020-07-09
SWEDA	Swedbank	130.70	-0.46	-0.35%	-10.05%	2020-07-09

		Harga		Hari	Tahun	Tanggal
BVLX	PSI Geral	3256	-28.94	-0.88%	2.23%	2020-07-09
N100	Euronext 100	985	-9.60	-0.96%	-8.65%	2020-07-09
PSI20	PSI 20	4430	-46.12	-1.03%	-14.02%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.12730	0.0017	-0.15%
GBPUSD	1.25896	0.0019	-0.15%
AUDUSD	0.69427	0.0018	-0.25%
NZDUSD	0.65509	0.0019	-0.29%
USDJPY	107.10	0.1130	-0.11%
USDCNY	7.00455	0.0074	0.11%
USDCHF	0.94119	0.0010	0.10%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.6867	0.0763	0.34%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.870	0.1697	0.18%
BTCUSD	9,213.75	21	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,683	23	-0.09%
S&P 500	3,153	1	0.03%
NASDAQ 100	10,754	1	-0.01%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,943	12	-0.21%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.5300	0.09	-0.23%
Brent	42.3100	0.04	-0.09%
Natural gas	1.7770	0.01	-0.34%
Gasoline	1.2490	0.00	-0.14%
Heating oil	1.2213	0.00	-0.13%
Gold	1,801.75	2.30	-0.13%
Silver	18.6270	0.04	-0.22%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	63.34	1.32	-2.04%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]