BCP - Harga Saham

Harga Saham
0.66
Perubahan Harian
0.01 1.95%
Bulanan
-3.34%
Tahunan
95.84%
Q2 Perkiraan
0.66

Harga Chg Hari Tahun Tanggal
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Banco Bilbao Vizcaya Argentaria 13.01 0.25 1.96% 39.11% 2025-06-27
BCP 0.66 0.01 1.95% 95.84% 2025-06-27
BAWAG AG 107.70 1.70 1.60% 82.23% 2025-06-27
Bankinter 11.06 0.14 1.24% 45.03% 2025-06-27
CaixaBank 7.35 0.08 1.07% 48.74% 2025-06-27
DNB 276.80 2.50 0.91% 32.00% 2025-06-27
National Bank of Greece 10.99 -0.02 -0.18% 41.12% 2025-06-27
Eurobank Ergasias 2.90 -0.002 -0.07% 43.49% 2025-06-27
Finecobank 18.95 -0.07 -0.34% 36.10% 2025-06-27
Permanent TSB Holdings 2.00 0.02 1.01% 52.29% 2025-06-27
Intesa Sanpaolo 4.88 0.07 1.40% 36.20% 2025-06-28
Jyske Bank 648.00 16.50 2.61% 16.97% 2025-06-27
Mediobanca 19.58 -0.01 -0.03% 42.99% 2025-06-27
Banco Sabadell 2.70 0.05 1.93% 49.85% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Svenska Handelsbanken 127.10 2.35 1.88% 25.90% 2025-06-27
Swedbank 251.60 4.60 1.86% 15.36% 2025-06-27
Piraeus Bank 5.88 -0.11 -1.80% 72.70% 2025-06-27
UniCredit 56.52 0.36 0.64% 56.11% 2025-06-28

Harga Hari Tahun Tanggal
PSI 20 7524 92.40 1.24% 16.10% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
PSI Geral 4912 68.38 1.41% 9.76% 2025-06-27