BCP - Harga Saham

Harga Saham
0.72
Perubahan Harian
0.01 1.13%
Bulanan
7.42%
Tahunan
99.44%
Q3 Perkiraan
0.70

Harga Chg Hari Tahun Tanggal
Alpha Bank 3.29 -0.01 -0.30% 102.21% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.58 0.22 1.53% 67.64% 2025-08-04
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
BAWAG AG 110.00 3.00 2.80% 78.14% 2025-08-04
Bankinter 12.48 0.14 1.09% 75.43% 2025-08-04
CaixaBank 8.32 0.21 2.59% 74.25% 2025-08-04
DNB 260.30 2.60 1.01% 24.07% 2025-08-04
National Bank of Greece 12.06 -0.24 -1.91% 56.97% 2025-08-01
Eurobank Ergasias 3.18 -0.06 -1.91% 55.15% 2025-08-01
Finecobank 18.06 0.42 2.38% 26.66% 2025-08-04
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
Intesa Sanpaolo 5.14 0.14 2.74% 50.60% 2025-08-04
Jyske Bank 657.00 8.50 1.31% 24.43% 2025-08-04
Mediobanca 19.56 0.73 3.89% 41.65% 2025-08-04
Banco Sabadell 3.18 0.06 1.92% 85.64% 2025-08-04
Banco Santander 7.42 0.22 3.11% 86.16% 2025-08-04
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Swedbank 261.80 4.60 1.79% 21.77% 2025-08-04
Piraeus Bank 6.52 -0.25 -3.69% 70.28% 2025-08-01
UniCredit 63.94 1.73 2.77% 92.95% 2025-08-04

Harga Hari Tahun Tanggal
PSI 20 7686 59.72 0.78% 18.84% 2025-08-04
EU100 1556 15.01 0.97% 11.28% 2025-08-04
PSI Geral 5020 29.71 0.60% 12.57% 2025-08-04