AZM Azimut Holding | Harga Saham

Name: AZM Azimut Holding | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AZM,Azimut,Holding,Harga,Saham,8/6/2020.

Grafik
Quotes

AZM

16.63

Perubahan Harian:

0.03 0.15%

Tahunan:

1.50%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ASHM	Ashmore Group	409.30	4.70	1.16%	-19.59%	2020-08-06
AZM	Azimut Holding	16.63	0.03	0.15%	1.50%	2020-08-06
EMG	Man Group	130.00	-1.08	-0.82%	-16.13%	2020-08-06
EXO	Exor	50.00	-0.24	-0.48%	-15.48%	2020-08-06

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19475		-265.05	-1.34%	-5.18%	2020-08-06

	Realisasi	Chg	%Chg
EURUSD	1.18717	0.0002	-0.02%
GBPUSD	1.31476	0.0022	0.16%
AUDUSD	0.72330	0.0033	0.45%
NZDUSD	0.66752	0.0025	0.38%
USDJPY	105.60	0.0170	0.02%
USDCNY	6.94774	0.0072	0.10%
USDCHF	0.91069	0.0027	0.29%
USDCAD	1.32902	0.0028	0.21%
USDMXN	22.3696	0.0095	0.04%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3480	0.0578	1.09%
USDRUB	73.4253	0.5822	0.80%
DXY	92.810	0.0576	-0.06%
BTCUSD	11,841.43	86	0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,354	153	0.56%
S&P 500	3,351	23	0.70%
NASDAQ 100	11,292	167	1.50%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,053	52	-0.85%
DAX	12,661	1	0.01%
CAC 40	4,912	21	-0.44%
FTSE MIB	19,604	136	-0.69%
IBEX 35	6,960	80	-1.14%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,553	52	0.31%
[+]

	Realisasi	Chg	%Chg
Apple	455.69	15.44	3.51%
Tesla	1,513.07	28.97	1.95%
Microsoft	215.43	2.50	1.17%
Amazon	3,237.61	32.58	1.02%
Alphabet	1,503.60	11.07	-0.73%
Facebook	265.17	16.05	6.44%
Alibaba	264.24	17.22	6.97%
Visa	198.21	2.11	1.08%
JPMorgan Chase	97.05	0.16	-0.16%
Intel	48.41	0.51	-1.04%
Johnson & Johnson	147.23	1.17	-0.79%
Procter & Gamble	132.56	0.87	-0.65%
Exxon Mobil	43.61	0.24	-0.55%
3M	155.88	0.58	0.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1300	0.06	-0.14%
Brent	45.2700	0.10	0.22%
Natural gas	2.1620	0.06	-2.52%
Gasoline	1.2371	0.01	0.86%
Heating oil	1.2566	0.01	-0.85%
Gold	2,059.25	22.55	1.11%
Silver	28.562	1.66	6.18%
Copper	2.9055	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]