Azimut Holding - Harga Saham

Grafik
Quotes

AZM

17.89

Perubahan Harian:

-0.39 -2.13%

Tahunan:

-26.29%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASHM	Ashmore Group	446.00		-3.60	-0.80%	-20.36%	2021-01-22
AZM	Azimut Holding	17.89		-0.39	-2.13%	-26.29%	2021-01-22
BGN	Banca Generali	26.60		-0.24	-0.89%	-12.50%	2021-01-22
EMG	Man Group	152.45		-0.05	-0.03%	1.60%	2021-01-22
EXO	Exor	64.74		-0.96	-1.46%	-10.56%	2021-01-22
FBK	Finecobank	13.31		-0.11	-0.78%	21.34%	2021-01-22
G	Assicurazioni Generali	14.51		-0.15	-0.99%	-19.10%	2021-01-22
HL/	Hargreaves Lansdown PLC	1,650.00		-12.50	-0.75%	-7.12%	2021-01-22
ICP	Intermediate Capital Group PLC	1,742.00		-24.00	-1.36%	30.39%	2021-01-22
III	3i Group	1,144.00		-5.00	-0.44%	3.62%	2021-01-22
ISP	Intesa Sanpaolo	1.88		-0.03	-1.72%	-16.92%	2021-01-22
MB	Mediobanca	7.41		0.01	0.08%	-22.09%	2021-01-22
PST	Poste Italiane	8.27		-0.05	-0.60%	-19.42%	2021-01-22
SDR	Schroders	3,480.00		-45.00	-1.28%	8.18%	2021-01-22
SLA	Standard Life Aberdeen PLC	307.90		-2.50	-0.81%	-1.25%	2021-01-22
STJ	St. Jamess	1,188.00		7.50	0.64%	6.55%	2021-01-22
UCG	UniCredit	7.75		-0.26	-3.20%	-38.28%	2021-01-22
UNI	Unipol Gruppo	3.77		-0.07	-1.82%	-21.61%	2021-01-22
US	UnipolSai Assicurazioni	2.14		-0.03	-1.57%	-13.35%	2021-01-22

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	22162		-340.57	-1.52%	-6.52%	2021-01-22

AZM:IM

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	33,388.12	2,570	8.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,990	231	-0.74%
S&P 500	3,838.03	15	-0.39%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5737	0.03	-1.68%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]