Danske Bank - Harga Saham

Grafik
Quotes

DANSKE

104.00

Perubahan Harian:

-2.50 -2.35%

Tahunan:

18.02%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	250.00		-7.00	-2.72%	3.73%	2020-07-24
ALPHA	Alpha Bank	0.51		0.002	0.32%	-62.04%	2020-08-14
DANSKE	Danske Bank	104.00		-2.50	-2.35%	18.02%	2020-08-14
ETE	National Bank of Greece	1.11		-0.01	-1.25%	-43.54%	2020-08-14
EUROB	Eurobank Ergasias	0.41		0.002	0.37%	-35.84%	2020-08-14
JYSK	Jyske Bank	212.60		-4.20	-1.94%	12.58%	2020-08-14
TPEIR	Piraeus Bank	1.17		0.01	1.08%	-49.48%	2020-08-14

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1310		-19.18	-1.44%	30.90%	2020-08-14

DANSKE:DC

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Beban Bunga Utang

Kapitalisasi Pasar

Pe Harga Untuk Laba

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18374	0.0018	0.15%
GBPUSD	1.30861	0.0012	0.09%
AUDUSD	0.71731	0.0020	0.29%
NZDUSD	0.65450	0.0005	-0.07%
USDJPY	106.61	0.3700	-0.35%
USDCNY	6.94172	0.0049	-0.07%
USDCHF	0.90926	0.0003	-0.03%
USDCAD	1.32601	0.0041	0.31%
USDMXN	21.9629	0.1993	-0.90%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4257	0.0567	1.06%
USDRUB	72.8305	0.1356	-0.19%
DXY	93.114	0.2208	-0.24%
BTCUSD	11,822.27	29	0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,878	17	-0.06%
S&P 500	3,371	2	-0.07%
NASDAQ 100	11,150	28	-0.25%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.65%
DAX	12,864	130	-1.00%
CAC 40	4,952	90	-1.79%
FTSE MIB	19,969	288	-1.42%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,506	24	-0.14%
[+]

	Realisasi	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1400	0.10	-0.24%
Brent	44.8700	0.09	-0.20%
Natural gas	2.3450	0.17	7.77%
Gasoline	1.2485	0.00	0.32%
Heating oil	1.2408	0.01	-0.55%
Gold	1,943.60	16.25	-0.83%
Silver	26.432	1.18	-4.28%
Copper	2.8525	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
Orange Juice	122.30	2.30	1.92%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]