Danske Bank - Harga Saham

Harga Saham
257.30
Perubahan Harian
-2.20 -0.85%
Bulanan
-1.11%
Tahunan
25.63%
Q3 Perkiraan
259.24

Harga Chg Hari Tahun Tanggal
ABN Amro 24.23 0.02 0.08% 54.53% 2025-07-04
Alpha Bank 3.11 -0.03 -0.86% 91.38% 2025-07-04
Barclays 330.30 -2.05 -0.62% 49.76% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.94 -0.32 -2.41% 34.54% 2025-07-04
Bankinter 11.25 -0.19 -1.62% 47.33% 2025-07-04
BNP Paribas 75.10 -1.48 -1.93% 17.97% 2025-07-04
CaixaBank 7.52 -0.09 -1.21% 48.17% 2025-07-04
Danske Bank 257.30 -2.20 -0.85% 25.63% 2025-07-04
DNB 277.70 -1.30 -0.47% 32.49% 2025-07-04
Erste Bank 71.25 -0.26 -0.36% 54.14% 2025-07-04
National Bank of Greece 11.15 -0.15 -1.28% 40.22% 2025-07-04
Eurobank Ergasias 3.01 -0.03 -1.05% 42.02% 2025-07-04
HSBC Holdings 885.00 0.20 0.02% 31.38% 2025-07-04
ING 19.03 -0.12 -0.65% 15.25% 2025-07-04
Jyske Bank 644.50 -7.50 -1.15% 17.93% 2025-07-04
KBC Groep 87.82 -0.26 -0.30% 31.27% 2025-07-04
Lloyds Banking 75.10 -0.78 -1.03% 28.86% 2025-07-04
Nordea Bank Abp 12.53 -0.16 -1.26% 12.43% 2025-07-04
Raiffeisen Bank International 25.83 -0.54 -2.03% 49.19% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.38% 53.43% 2025-07-04
Sampo 9.20 -0.01 -0.11% -76.77% 2025-07-04
Banco Santander 7.13 -0.12 -1.70% 60.29% 2025-07-04
Skandinaviska Enskilda Banken 164.90 -2.30 -1.38% 5.33% 2025-07-04
Svenska Handelsbanken 126.70 -1.55 -1.21% 23.67% 2025-07-04
Standard Chartered 1,205.00 -10.50 -0.86% 66.67% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.03 -0.06 -0.99% 64.75% 2025-07-04
Tryg 163.30 0.70 0.43% 7.72% 2025-07-04
UniCredit 56.34 -0.68 -1.19% 52.21% 2025-07-04

Harga Hari Tahun Tanggal
Copenhagen 1764 18.79 1.08% -38.00% 2025-07-04
EU600 542 -2.10 -0.39% 4.85% 2025-07-04