Danske Bank - Harga Saham

Harga Saham
256.00
Perubahan Harian
0.10 0.04%
Bulanan
0.79%
Tahunan
23.85%
Q2 Perkiraan
253.64

Harga Chg Hari Tahun Tanggal
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Alpha Bank 2.70 -0.02 -0.55% 75.13% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.08 0.03 0.19% 41.35% 2025-06-18
Bankinter 11.15 0.06 0.54% 42.23% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
CaixaBank 7.38 0.08 1.07% 46.04% 2025-06-18
Danske Bank 256.00 0.10 0.04% 23.85% 2025-06-18
DNB 281.90 3.40 1.22% 34.69% 2025-06-18
Erste Bank 71.25 -0.55 -0.77% 62.93% 2025-06-18
National Bank of Greece 10.70 0 0% 30.62% 2025-06-18
Eurobank Ergasias 2.69 -0.01 -0.30% 28.99% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Jyske Bank 627.00 1.00 0.16% 8.76% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Raiffeisen Bank International 24.96 -0.38 -1.50% 49.55% 2025-06-18
Banco Sabadell 2.81 0.04 1.30% 57.45% 2025-06-18
Sampo 9.08 0 0% -77.09% 2025-06-18
Banco Santander 6.96 0.03 0.36% 56.40% 2025-06-18
Skandinaviska Enskilda Banken 164.45 1.90 1.17% 8.30% 2025-06-18
Svenska Handelsbanken 126.45 0.80 0.64% 27.75% 2025-06-18
Standard Chartered 1,163.00 7.00 0.61% 61.08% 2025-06-18
Swedbank 247.70 1.30 0.53% 16.89% 2025-06-18
Piraeus Bank 5.42 -0.05 -0.91% 52.01% 2025-06-18
Tryg 165.00 1.10 0.67% 7.42% 2025-06-18
UniCredit 56.49 0.51 0.91% 65.81% 2025-06-18

Harga Hari Tahun Tanggal
Copenhagen 1844 -18.33 -0.98% -35.50% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18