Danske Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 22.75 0.20 0.89% 45.69% 2025-05-29
Alpha Bank 2.97 -0.01 -0.23% 84.20% 2025-05-29
Barclays 328.40 4.45 1.37% 50.26% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.36 0.12 0.91% 34.00% 2025-05-29
Bankinter 11.52 0.13 1.12% 41.53% 2025-05-29
BNP Paribas 77.47 0.89 1.16% 15.75% 2025-05-29
CaixaBank 7.53 0.07 0.88% 43.28% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
National Bank of Greece 10.68 -0.03 -0.23% 31.53% 2025-05-29
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
HSBC Holdings 877.20 11.80 1.36% 26.62% 2025-05-29
ING 18.76 0.18 0.97% 16.13% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.08% 2025-05-29
Lloyds Banking 77.34 0.72 0.94% 39.25% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 27.02 0.36 1.33% 58.82% 2025-05-29
Banco Sabadell 2.81 0.04 1.37% 44.85% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.09 0.06 0.85% 48.16% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,168.00 28.00 2.46% 49.48% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.06 -0.02 -0.30% 66.94% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 57.39 0.43 0.75% 57.54% 2025-05-29

Harga Hari Tahun Tanggal
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 551 1.85 0.34% 6.64% 2025-05-29