Danske Bank - Harga Saham

Harga Saham
245.20
Perubahan Harian
1.50 0.62%
Bulanan
27.54%
Tahunan
26.72%
Q2 Perkiraan
235.54


Harga Chg Hari Tahun Tanggal
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Alpha Bank 2.27 -0.01 -0.61% 40.16% 2025-05-08
Barclays 304.85 8.70 2.94% 42.95% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.79 0.24 1.87% 33.18% 2025-05-08
Bankinter 10.93 0.11 0.97% 46.76% 2025-05-08
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
CaixaBank 7.15 0.12 1.65% 46.62% 2025-05-08
Danske Bank 245.20 1.50 0.62% 26.72% 2025-05-08
DNB 264.90 -6.60 -2.43% 30.04% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
National Bank of Greece 9.53 0.08 0.80% 17.03% 2025-05-08
Eurobank Ergasias 2.48 0.03 1.06% 21.92% 2025-05-08
HSBC Holdings 843.80 0.60 0.07% 22.13% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Jyske Bank 589.50 0.50 0.08% 6.89% 2025-05-08
KBC Groep 81.26 0.94 1.17% 14.26% 2025-05-08
Lloyds Banking 72.74 0.50 0.69% 34.85% 2025-05-08
Nordea Bank Abp 12.44 0.08 0.65% 9.70% 2025-05-08
Raiffeisen Bank International 25.32 0.88 3.58% 44.00% 2025-05-08
Banco Sabadell 2.64 0.09 3.49% 42.31% 2025-05-08
Sampo 9.34 0.01 0.11% -76.31% 2025-05-08
Banco Santander 6.55 0.20 3.09% 37.26% 2025-05-08
Skandinaviska Enskilda Banken 154.15 0.80 0.52% 0.65% 2025-05-08
Svenska Handelsbanken 126.50 -0.40 -0.32% 28.66% 2025-05-08
Standard Chartered 1,065.00 19.00 1.82% 41.10% 2025-05-08
Swedbank 244.90 -0.60 -0.24% 11.67% 2025-05-08
Piraeus Bank 5.18 0.03 0.58% 37.04% 2025-05-08
Tryg 166.20 1.00 0.61% 14.23% 2025-05-08
UniCredit 53.19 1.64 3.18% 47.77% 2025-05-08

Harga Hari Tahun Tanggal
Copenhagen 1694 -33.93 -1.96% -37.84% 2025-05-08
EU600 536 2.51 0.47% 3.72% 2025-05-08