Danske Bank - Harga Saham



Harga Chg Hari Tahun Tanggal
ABN Amro 18.01 -0.27 -1.48% 15.34% 2025-04-17
Alpha Bank 2.07 -0.05 -2.13% 33.55% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
Bankinter 9.75 -0.21 -2.09% 33.97% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
CaixaBank 6.72 -0.13 -1.84% 39.34% 2025-04-17
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 61.65 -0.95 -1.52% 44.45% 2025-04-17
National Bank of Greece 9.10 -0.07 -0.79% 28.64% 2025-04-17
Eurobank Ergasias 2.31 -0.07 -3.11% 26.76% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
KBC Groep 79.02 -1.04 -1.30% 12.89% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
Nordea Bank Abp 11.32 -0.04 -0.35% 5.55% 2025-04-17
Raiffeisen Bank International 21.62 -0.16 -0.73% 25.41% 2025-04-17
Banco Sabadell 2.48 -0.03 -1.04% 64.93% 2025-04-17
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Skandinaviska Enskilda Banken 143.70 -1.45 -1.00% -1.14% 2025-04-17
Svenska Handelsbanken 113.00 -0.05 -0.04% 3.34% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
Swedbank 219.40 -0.70 -0.32% 2.96% 2025-04-17
Piraeus Bank 4.70 -0.12 -2.45% 25.00% 2025-04-17
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
UniCredit 49.89 -0.73 -1.44% 42.22% 2025-04-17

Harga Hari Tahun Tanggal
Copenhagen 1625 -15.80 -0.96% -37.88% 2025-04-16
EU600 506 -0.67 -0.13% 1.34% 2025-04-17