DANSKE Danske Bank | Harga Saham

Name: DANSKE Danske Bank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DANSKE,Danske,Bank,Harga,Saham,1/28/2020.

DANSKE

106.15

Perubahan Harian:

-3.45 -3.15%

Tahunan:

-13.35%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	250.00	-10.00	-3.85%	11.61%	2020-01-27
ALPHA	Alpha Bank	1.84	-0.02	-1.02%	96.36%	2020-01-27
DANSKE	Danske Bank	106.15	-3.45	-3.15%	-13.35%	2020-01-27
ETE	National Bank of Greece	2.97	-0.08	-2.50%	209.27%	2020-01-27
EUROB	Eurobank Ergasias	0.88	-0.03	-3.36%	72.06%	2020-01-27
JYSK	Jyske Bank	248.20	-3.80	-1.51%	-0.12%	2020-01-27
TPEIR	Piraeus Bank	3.25	-0.08	-2.40%	458.42%	2020-01-27

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1165		-28.50	-2.39%	26.99%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10213	0.0001	0.01%
GBPUSD	1.30636	0.0005	0.04%
AUDUSD	0.67527	0.0008	-0.12%
NZDUSD	0.65385	0.0008	-0.11%
USDJPY	109.00	0.0520	0.05%
USDCNY	6.98089	0.0005	0.01%
USDCHF	0.97033	0.0004	0.04%
USDCAD	1.31879	0.0001	-0.01%
USDMXN	18.8979	0.0010	0.01%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.934	0.0224	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,134	198	-0.85%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,991	8	0.11%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
Brazil	6.78	0.050	0.05%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9476	0.10	0.19%
Brent	59.0116	0.29	-0.49%
Natural gas	1.8840	0.01	-0.39%
Gasoline	1.4870	0.00	-0.06%
Heating oil	1.6769	0.00	-0.25%
Gold	1,584.38	0.45	-0.03%
Silver	18.1007	0.00	-0.02%
Copper	2.6060	0.01	0.40%
Soybeans	895.2494	5.82	0.65%
Live Cattle	122.7727	1.79	-1.44%
Wheat	575.3279	8.10	1.43%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]