Allison Transmission - Harga Saham


Harga Chg Hari Tahun Tanggal
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Ashtead 4,992.50 22.50 0.45% -2.15% 2025-08-05
Alamo 226.63 11.01 5.11% 31.01% 2025-08-04
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
Aramark 43.11 0.62 1.46% 30.36% 2025-08-04
Astec Industries 39.98 0.43 1.09% 28.47% 2025-08-05
BAE Systems 1,837.50 4.00 0.22% 44.57% 2025-08-05
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Mercedes-Benz AG 49.20 0.44 0.89% -13.05% 2025-08-05
Deere & Company 505.41 -5.15 -1.01% 45.82% 2025-08-05
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
Federal Signal 124.60 2.03 1.66% 36.92% 2025-08-04
Greenbrier Companies 44.26 0.29 0.66% -1.40% 2025-08-04
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Illinois Tool Works 253.99 0.41 0.16% 6.39% 2025-08-05
Jacobs Engineering 141.47 1.55 1.11% 0.71% 2025-08-05
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Middleby 141.81 0.08 0.06% 2.48% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
New Flyer Industries 18.25 -0.44 -2.35% -3.08% 2025-08-05
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 95.99 -0.35 -0.36% 4.42% 2025-08-05
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Thor Industries 93.24 1.93 2.11% -4.36% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
Trinity Industries 24.62 0.46 1.90% -26.44% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Volvo 272.70 1.10 0.41% 8.99% 2025-08-05
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Winnebago Industries 29.81 0.97 3.36% -47.27% 2025-08-04
Wabash National 9.65 0.09 0.94% -50.82% 2025-08-04