Allison Transmission - Harga Saham


Harga Chg Hari Tahun Tanggal
Komatsu 5,076.00 109.00 2.19% 26.62% 2025-08-28
AGCO 113.86 1.45 1.29% 26.05% 2025-08-27
Ashtead 5,458.00 -28.00 -0.51% 2.36% 2025-08-28
Alamo 217.54 -0.43 -0.20% 19.82% 2025-08-27
Allison Transmission 89.20 0.85 0.96% -1.65% 2025-08-27
Aramark 39.51 0.08 0.20% 10.77% 2025-08-27
Astec Industries 47.41 0.90 1.94% 40.56% 2025-08-27
BAE Systems 1,755.00 -11.50 -0.65% 27.82% 2025-08-28
Caterpillar 432.67 1.41 0.33% 24.17% 2025-08-27
Cummins 401.40 2.94 0.74% 30.97% 2025-08-27
Mercedes-Benz AG 53.86 0.59 1.11% -13.66% 2025-08-28
Deere & Company 493.08 5.32 1.09% 30.30% 2025-08-27
Eaton 351.40 -1.14 -0.32% 19.55% 2025-08-27
Ford Motor 11.91 0.07 0.59% 7.83% 2025-08-27
Federal Signal 127.81 0.38 0.30% 37.70% 2025-08-27
Greenbrier Companies 47.17 0.40 0.86% -0.72% 2025-08-27
Generac 186.99 -2.33 -1.23% 21.80% 2025-08-27
Illinois Tool Works 266.83 0.59 0.22% 7.26% 2025-08-27
Jacobs Engineering 148.36 0.22 0.15% -0.68% 2025-08-27
Kennametal 21.60 0.16 0.75% -15.99% 2025-08-27
Lincoln Electric 247.67 1.38 0.56% 27.40% 2025-08-27
Middleby 137.78 1.52 1.12% -1.08% 2025-08-27
Manitowoc 10.11 0.13 1.30% 0.40% 2025-08-27
New Flyer Industries 18.27 -0.09 -0.49% -3.23% 2025-08-27
Oshkosh 143.44 1.00 0.70% 35.21% 2025-08-27
PACCAR 101.44 1.19 1.19% 7.31% 2025-08-27
Parker-Hannifin 768.10 6.55 0.86% 30.44% 2025-08-27
Stanley Black & Decker 75.74 0.55 0.73% -24.43% 2025-08-27
Terex 52.59 0.82 1.58% -5.09% 2025-08-27
Thor Industries 110.28 1.02 0.93% 2.57% 2025-08-27
Timken 79.01 0.05 0.06% -4.74% 2025-08-27
Trimble Navigation 82.18 0.74 0.91% 46.29% 2025-08-27
Trinity Industries 28.79 0.24 0.84% -11.93% 2025-08-27
United Rentals 949.34 5.64 0.60% 30.33% 2025-08-27
Volvo 291.90 0.20 0.07% 8.31% 2025-08-28
Westinghouse Air Brake Technologies 195.32 -0.02 -0.01% 17.98% 2025-08-27
Winnebago Industries 36.47 0.63 1.76% -38.83% 2025-08-27
Wabash National 11.47 0.23 2.05% -40.29% 2025-08-27