Allison Transmission - Harga Saham

Harga Saham
89.41
Perubahan Harian
0.59 0.66%
Bulanan
-8.11%
Tahunan
10.44%
Q2 Perkiraan
86.72


Harga Chg Hari Tahun Tanggal
Komatsu 4,115.00 77.00 1.91% -7.55% 2025-04-15
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Alamo 169.29 -1.84 -1.08% -21.32% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
Astec Industries 34.02 0.25 0.74% -19.78% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Federal Signal 76.16 -0.10 -0.13% -8.75% 2025-04-14
Greenbrier Companies 40.86 0.11 0.27% -20.44% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
New Flyer Industries 11.41 0.23 2.06% 1.42% 2025-04-14
Oshkosh 86.43 0.45 0.52% -28.17% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.40 0.44 1.26% -43.32% 2025-04-14
Thor Industries 70.42 1.45 2.10% -31.44% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Trinity Industries 25.58 0.34 1.33% -3.74% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Winnebago Industries 31.12 -0.01 -0.02% -50.70% 2025-04-14
Wabash National 9.31 -0.51 -5.19% -64.87% 2025-04-14