Allison Transmission - Harga Saham

Harga Saham
79.30
Perubahan Harian
-0.73 -0.91%
Bulanan
0.25%
Tahunan
70.65%
Q2 Perkiraan
79.61
Harga Chg Hari Tahun Tanggal
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
AGCO AGCO 117.46 -1.23 -1.04% -4.48% 2024-04-25
AHT Ashtead 5,777.00 43.00 0.75% 22.65% 2024-04-25
ALG Alamo 198.59 -5.61 -2.75% 11.81% 2024-04-25
ALSN Allison Transmission 79.30 -0.73 -0.91% 70.65% 2024-04-25
ARMK Aramark 32.11 -0.45 -1.37% -5.80% 2024-04-25
ASTE Astec Industries 42.31 -1.71 -3.88% 4.49% 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 2024-04-25
CAT Caterpillar 338.51 -25.73 -7.06% 54.83% 2024-04-25
CMI Cummins 290.37 -2.79 -0.95% 27.45% 2024-04-25
DAI Mercedes-Benz AG 73.13 -0.89 -1.20% 4.38% 2024-04-25
DE Deere & Company 390.14 -4.89 -1.24% 4.15% 2024-04-25
ETN Eaton 316.14 -3.74 -1.17% 95.24% 2024-04-25
F Ford Motor 12.79 -0.16 -1.24% 10.80% 2024-04-25
FSS Federal Signal 82.66 -0.67 -0.80% 61.95% 2024-04-25
GBX Greenbrier Companies 52.60 -0.89 -1.66% 92.53% 2024-04-25
GNRC Generac 136.57 -0.59 -0.43% 46.79% 2024-04-25
HEES H&E Equipment Services 57.58 -1.00 -1.71% 38.58% 2024-04-25
ITW Illinois Tool Works 248.15 -3.53 -1.40% 7.25% 2024-04-25
JEC Jacobs Engineering 143.24 -0.76 -0.53% 25.95% 2024-04-25
KMT Kennametal 23.73 -0.76 -3.10% -6.09% 2024-04-25
LECO Lincoln Electric 225.69 -11.92 -5.02% 42.49% 2024-04-25
MIDD Middleby 141.20 -3.44 -2.38% 3.07% 2024-04-25
MTW Manitowoc 12.72 -0.35 -2.68% -16.64% 2024-04-25
NFI New Flyer Industries 11.31 -0.15 -1.31% 60.43% 2024-04-25
OSK Oshkosh 120.08 -1.17 -0.96% 55.56% 2024-04-25
PCAR PACCAR 112.50 -1.24 -1.09% 53.90% 2024-04-25
PH Parker-Hannifin 546.59 -0.35 -0.06% 75.39% 2024-04-25
SWK Stanley Black & Decker 88.91 -1.37 -1.51% 15.08% 2024-04-25
TEX Terex 59.12 -1.52 -2.51% 32.88% 2024-04-25
THO Thor Industries 100.55 -3.11 -3.00% 30.99% 2024-04-25
TKR Timken 84.23 -1.79 -2.08% 10.32% 2024-04-25
TRMB Trimble Navigation 58.59 -1.00 -1.67% 27.86% 2024-04-25
TRN Trinity Industries 27.14 -0.04 -0.15% 14.03% 2024-04-25
URI United Rentals 684.82 28.54 4.35% 82.61% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.07 0.02 0.01% 68.97% 2024-04-25
WGO Winnebago Industries 62.16 -2.42 -3.75% 7.39% 2024-04-25
WNC Wabash National 24.02 -0.40 -1.64% -1.03% 2024-04-25