Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
AGCO - Harga Saham
Grafik
Quotes
Price
150.21
Perubahan Harian:
-1.67
-1.10%
Tahunan:
205.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACM
AECOM
67.05
-0.25
-0.37%
103.37%
2021-04-16
AGCO
AGCO
150.21
-1.67
-1.10%
205.12%
2021-04-19
AHT
Ashtead Group
4,635.00
-40.00
-0.86%
152.11%
2021-04-19
ALSN
Allison Transmission
44.26
-0.38
-0.85%
31.92%
2021-04-19
ASTE
Astec Industries
77.30
2.09
2.78%
102.36%
2021-04-16
CAT
Caterpillar
231.10
-2.26
-0.97%
101.66%
2021-04-19
CMI
Cummins
261.65
-2.70
-1.02%
79.09%
2021-04-19
CNHI
CNH Industrial
12.71
-0.63
-4.69%
120.74%
2021-04-19
DE
Deere & Company
379.94
-3.13
-0.82%
176.72%
2021-04-19
DOV
Dover
139.83
-0.51
-0.36%
62.65%
2021-04-19
ETN
Eaton
141.01
-0.03
-0.02%
81.04%
2021-04-19
EXP
Eagle Materials
143.70
1.20
0.84%
152.90%
2021-04-16
FLR
Fluor New
22.26
-0.20
-0.89%
174.48%
2021-04-19
GNRC
Generac
326.76
-5.47
-1.65%
228.83%
2021-04-19
HEES
H&E Equipment Services
38.14
-0.53
-1.36%
195.89%
2021-04-19
IR
Ingersoll Rand
50.18
-0.06
-0.12%
89.86%
2021-04-19
ITW
Illinois Tool Works
222.12
-1.91
-0.85%
43.11%
2021-04-19
JEC
Jacobs Engineering
133.78
-0.13
-0.10%
60.22%
2021-04-16
KBR
KBR
39.72
-0.15
-0.38%
108.50%
2021-04-19
KMT
Kennametal
41.82
-0.43
-1.02%
86.78%
2021-04-19
LECO
Lincoln Electric
123.17
-0.10
-0.08%
66.90%
2021-04-19
LII
Lennox International
334.34
0.30
0.09%
84.75%
2021-04-19
LNN
Lindsay
164.67
1.36
0.83%
79.99%
2021-04-16
MIDD
Middleby
169.38
4.75
2.89%
227.75%
2021-04-16
MLM
Martin Marietta Materials
350.81
0.55
0.16%
85.97%
2021-04-19
MSA
MSA Safety
154.89
0.36
0.23%
50.38%
2021-04-19
MTW
Manitowoc
21.20
-0.14
-0.66%
153.59%
2021-04-16
MTZ
MasTec
100.55
-0.62
-0.61%
212.46%
2021-04-19
NAV
Navistar International
44.12
0
0%
130.87%
2021-04-16
OSK
Oshkosh
121.02
0.19
0.16%
89.54%
2021-04-16
PCAR
PACCAR
93.60
-1.19
-1.25%
39.29%
2021-04-19
PH
Parker-Hannifin
318.32
-2.11
-0.66%
136.90%
2021-04-19
PWR
Quanta Services
95.60
-0.10
-0.10%
184.19%
2021-04-19
RUSHA
Rush Enterprises
50.74
-0.19
-0.37%
48.58%
2021-04-16
RXN
Rexnord
48.46
-0.64
-1.30%
96.43%
2021-04-19
SWK
Stanley Black & Decker
205.10
-0.28
-0.14%
85.64%
2021-04-19
TEX
Terex
46.06
-0.75
-1.60%
239.30%
2021-04-19
TKR
Timken
82.52
-0.41
-0.49%
131.54%
2021-04-19
TRMB
Trimble Navigation
81.00
-0.97
-1.18%
150.62%
2021-04-19
TWI
Titan International
9.83
-0.23
-2.27%
686.40%
2021-04-19
URI
United Rentals
323.52
-4.17
-1.27%
221.59%
2021-04-19
VMC
Vulcan Materials
175.78
0.51
0.29%
62.76%
2021-04-19
WAB
Westinghouse Air Brake Technologies
80.12
-0.32
-0.40%
63.68%
2021-04-19
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
AGCO:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20292
0.0047
0.39%
GBPUSD
1.39558
0.0117
0.85%
AUDUSD
0.77675
0.0034
0.43%
NZDUSD
0.71820
0.0038
0.53%
USDJPY
108.21
0.5800
-0.53%
USDCNY
6.51115
0.0160
-0.25%
USDCHF
0.91451
0.0053
-0.57%
USDCAD
1.24927
0.0014
-0.11%
USDMXN
19.8418
0.0618
-0.31%
USDINR
74.8950
0.3650
0.49%
USDBRL
5.6124
0.0241
0.43%
USDRUB
76.3319
0.5294
0.70%
DXY
91.126
0.4305
-0.47%
USDKRW
1,111.26
1.1410
-0.10%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,049
152
-0.44%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,015
27
-0.19%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,000
20
-0.28%
DAX
15,425
34
-0.22%
CAC 40
6,314
27
0.43%
FTSE MIB
24,727
13
-0.05%
IBEX 35
8,712
99
1.15%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,591
8
-0.22%
TSX
19,351
29
0.15%
[+]
Realisasi
Chg
%Chg
Apple
134.93
0.79
0.59%
Tesla
718.11
21.38
-2.89%
Microsoft
261.43
0.69
0.26%
Amazon
3,425.08
25.64
0.75%
Facebook
306.73
0.69
0.23%
Alibaba
236.25
2.44
-1.02%
Visa
226.16
0.16
-0.07%
JPMorgan Chase
153.06
0.21
-0.14%
Intel
64.45
0.30
-0.46%
Johnson & Johnson
161.23
0.99
-0.61%
Procter & Gamble
136.03
1.19
-0.87%
Exxon Mobil
57.01
0.35
0.62%
3M
196.66
1.81
-0.91%
Goldman Sachs
340.19
1.79
-0.52%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.5100
0.38
0.60%
Brent
67.0800
0.31
0.46%
Natural gas
2.7130
0.03
1.23%
Gasoline
2.0508
0.01
0.53%
Heating oil
1.8985
0.00
0.15%
Gold
1,772.01
4.30
-0.24%
Silver
25.820
0.14
-0.52%
Copper
4.2705
0.09
2.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.5000
4.25
0.30%
Wheat
654.7500
2.25
0.34%
Lumber
1,294.70
34.00
2.70%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
[+]
Realisasi
Chg
%Chg
US
1.6082
0.035
0.04%
UK
0.7750
0.010
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Brazil
9.3000
0.180
0.18%
Sweden
0.4040
0.029
0.03%
[+]