First Horizon National

FHN

16.24

Perubahan Harian:

-0.22 -1.34%

Tahunan Perubahan:

-9.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PNFP	Pinnacle Financial Partners	57.02		-0.93	-1.60%	-9.13%	4.94B	2019-09-16
RF	Regions Financial	16.44		0.09	0.55%	-13.41%	20.8B	2019-09-16
BBT	BB&T Corporation	52.92		-0.14	-0.26%	5.69%	38.9B	2019-09-16
WFC	Wells Fargo	48.98		0.06	0.12%	-9.81%	256B	2019-09-16
HBAN	Huntington Bancshares	14.62		-0.13	-0.88%	-6.52%	17.3B	2019-09-16
TRMK	Trustmark	34.99		-0.10	-0.29%	-0.29%	2.34B	2019-09-16
FHN	First Horizon National	16.24		-0.22	-1.34%	-9.30%	5.65B	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10125	0.0013	0.11%
GBPUSD	1.24187	0.0009	-0.07%
AUDUSD	0.68362	0.0028	-0.41%
NZDUSD	0.63299	0.0013	-0.21%
USDJPY	108.19	0.0650	0.06%
USDCNY	7.08495	0.0235	0.33%
USDCHF	0.99182	0.0007	-0.07%
USDCAD	1.32517	0.0017	0.13%
USDMXN	19.4463	0.0063	0.03%
USDINR	71.7930	0.2330	0.33%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9445	0.0385	-0.06%
DXY	98.605	0.0046	0.00%
BTCUSD	10,207.92	62	-0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,679	7	0.11%
SHANGHAI	2,995	36	-1.18%
SENSEX	36,925	198	-0.53%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Russia	7.00	0.000	0.02%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1412	0.88	-1.40%
Brent	68.3656	0.68	-0.99%
Natural gas	2.6803	0.00	-0.15%
Gasoline	1.7400	0.01	-0.72%
Heating oil	2.0726	0.01	-0.47%
Gold	1,498.76	0.35	0.02%
Silver	17.8393	0.01	-0.03%
Copper	2.6104	0.01	-0.44%
Soybeans	900.0401	1.25	-0.14%
Live Cattle	98.0000	0.08	-0.08%
Wheat	485.5000	3.25	-0.67%
Cotton	61.19	0.40	-0.65%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]