FHN

19.15

Perubahan Harian:

0.74%

Tahunan:

109.06%

Harga Hari Tahun
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Associated Banc 23.12 0 0% 63.16%
Bank Of America 42.18 0.17 0.40% 78.96%
Truist Financial 61.57 0.52 0.85% 69.90%
BankUnited 48.68 -0.08 -0.16% 172.72%
BOK Financial 90.97 0.28 0.31% 84.64%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Citizens Financial 49.44 0.29 0.59% 122.40%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Bankshares 49.97 -0.82 -1.61% 83.04%
First Horizon National 19.15 0.14 0.74% 109.06%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Republic Bank 187.87 0.96 0.51% 80.99%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Home Bancshares 28.53 0.09 0.32% 99.09%
KEY 23.07 0.18 0.79% 104.52%
M&T Bank 163.15 0.61 0.38% 55.57%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Bank Ozk 43.39 0.43 1.00% 97.86%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
People's United Financial 18.92 0.09 0.48% 56.88%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Regions Financial 22.89 0.21 0.93% 121.80%
Renasant 44.79 -0.11 -0.25% 87.25%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Trustmark 33.58 -0.06 -0.18% 35.13%
United Community Banks 34.73 0.01 0.03% 85.72%
Umpqua 19.25 0.16 0.84% 69.90%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Harga Hari Tahun
US400 2770 30.84 1.13% 65.27%