FHN First Horizon National | Harga Saham

Name: FHN First Horizon National | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FHN,First,Horizon,National,Harga,Saham,4/10/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BBT	BB&T Corporation	36.11	3.41	10.43%	-25.45%	2020-04-09
FHN	First Horizon National	13.16	-0.75	-5.39%	-11.26%	2020-03-05
HBAN	Huntington Bancshares	9.03	0.22	2.44%	-32.40%	2020-04-09
PNFP	Pinnacle Financial Partners	44.84	3.35	8.07%	-19.94%	2020-04-09
RF	Regions Financial	11.06	0.95	9.40%	-27.28%	2020-04-09
TRMK	Trustmark	26.92	2.13	8.59%	-21.74%	2020-04-09
WFC	Wells Fargo	33.25	2.97	9.79%	-30.36%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,392	46	0.24%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,808	18	-0.65%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09413	0.0016	0.15%
GBPUSD	1.24638	0.0006	0.05%
AUDUSD	0.63420	0.0007	0.11%
NZDUSD	0.60822	0.0001	0.02%
USDJPY	108.34	0.2120	-0.20%
USDCNY	7.04612	0.0096	-0.14%
USDCHF	0.96516	0.0015	-0.16%
USDCAD	1.39575	0.0026	-0.18%
USDMXN	23.7308	0.0790	0.33%
USDINR	75.8830	0.4120	-0.54%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.441	0.1420	-0.14%
USDKRW	1,208.70	0.3730	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Realisasi	Chg	%Chg
US	0.72	0.042	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.003	0.00%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	-0.02%
Belgium	0.19	0.061	-0.06%
[+]