Cullen/Frost Bankers - Harga Saham

Harga Saham
137.15
Perubahan Harian
0.75 0.55%
Bulanan
8.36%
Tahunan
32.45%
Q3 Perkiraan
134.44

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 18.40 0.35 1.94% 15.47% 2025-07-11
Ameris Bancorp 67.92 0.47 0.70% 20.96% 2025-07-14
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.74 -0.12 -1.68% 29.37% 2025-07-14
Aktia Bank 10.04 0.04 0.40% 9.13% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
Bank Of America 46.99 0.26 0.56% 12.20% 2025-07-14
Banco BPM SPA 10.55 0.52 5.19% 69.10% 2025-07-14
Banco Bradesco 13.82 -0.01 -0.07% 20.17% 2025-07-14
Bank of Georgia Group 7,195.00 75.00 1.05% 59.36% 2025-07-14
Bank of Ireland Group PLC 11.99 -0.17 -1.36% 17.43% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
Banca Monte dei Paschi di Siena 7.01 0.10 1.42% 41.35% 2025-07-14
BOK Financial 104.23 1.12 1.09% 6.16% 2025-07-14
Banco Panamericano 7.36 -0.07 -0.94% -13.62% 2025-07-14
BRD 18.70 -0.02 -0.11% -11.79% 2025-07-11
Cadence Bank 35.38 0.27 0.77% 18.92% 2025-07-14
Citigroup 87.29 0.56 0.65% 34.09% 2025-07-14
Commerzbank 28.91 0.61 2.16% 100.49% 2025-07-14
Commerce Bancshares 65.94 0.49 0.74% 10.70% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Financial Bankshares 37.14 0.41 1.12% 15.45% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
Home Bancshares 29.41 0.06 0.20% 18.40% 2025-07-14
Hilltop 31.11 0.40 1.30% -2.78% 2025-07-14
International Bancshares 70.22 0.85 1.23% 11.96% 2025-07-14
Permanent TSB Holdings 2.09 -0.02 -0.95% 49.29% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
Bank Mayapada Internasional 181.00 -2.00 -1.09% -37.15% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Bank Ozk 52.34 0.76 1.47% 17.88% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
PNC 197.09 0.07 0.04% 16.72% 2025-07-14
Pinnacle Financial Partners 119.24 1.04 0.88% 34.39% 2025-07-14
Akb Primor'ye Pao 24,200.00 600.00 2.54% -25.31% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
Rocket Companies 0.01 0 0% -99.91% 2025-07-14
Renasant 38.95 0.43 1.12% 16.13% 2025-07-14
Simmons First National 20.05 0.11 0.55% 2.04% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Texas Capital Bancshares 87.56 1.21 1.40% 30.22% 2025-07-14
Unicaja Banco 2.07 0.02 1.17% 57.69% 2025-07-14
US Bancorp 47.02 -0.12 -0.25% 11.08% 2025-07-14
Bank Uralsib Pao 0.11 0.003 2.56% -37.50% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wintrust Financial 133.00 1.13 0.86% 24.86% 2025-07-14
Zions Bancorporation 56.65 0.45 0.80% 17.48% 2025-07-14

Harga Hari Tahun Tanggal
US400 3181 8.11 0.26% 4.65% 2025-07-14
US Bank Index 74 0.35 0.48% 30.25% 2025-07-14