Cullen/Frost Bankers - Harga Saham

Harga Saham
108.29
Perubahan Harian
-2.44 -2.20%
Bulanan
1.36%
Tahunan
4.66%
Q2 Perkiraan
110.42
Harga Chg Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.08 0.06 0.67% -0.98% 2024-04-26
ASB Associated Banc 21.88 0.51 2.36% 25.29% 2024-04-26
BAC Bank Of America 37.97 0.07 0.18% 33.51% 2024-04-26
BAMI Banco BPM SPA 6.22 0.12 1.88% 61.69% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BKU BankUnited 27.23 -0.03 -0.11% 26.18% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.49 0.16 3.62% 105.82% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BPAN4 Banco Panamericano 9.07 0.07 0.78% 72.43% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
C Citigroup 62.27 0.44 0.71% 32.40% 2024-04-26
CBK Commerzbank 14.13 0.07 0.50% 34.78% 2024-04-26
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CFG Citizens Financial 35.40 0.38 1.07% 17.65% 2024-04-26
CFR Cullen/Frost Bankers 108.29 -2.44 -2.20% 4.66% 2024-04-26
CMA Comerica 52.38 0.19 0.36% 26.74% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.03% 2024-04-26
FITB Fifth Third Bancorp 36.93 0.10 0.27% 42.92% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.48 0.11 0.36% 0.63% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
KEY KeyCorp 14.80 0.18 1.26% 35.16% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MTB M&T Bank 147.77 0.70 0.48% 19.09% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NYCB New York Community Bancorp 2.99 -0.09 -2.77% -66.87% 2024-04-26
OZK Bank Ozk 46.26 0.26 0.57% 36.14% 2024-04-26
PB Prosperity Bancshares 63.91 -0.22 -0.34% 5.99% 2024-04-26
PNC PNC 156.76 0.27 0.17% 22.45% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.76 0.12 0.59% 9.78% 2024-04-26
RKT Rocket Companies 12.58 0.35 2.86% 43.61% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
SNV Synovus Financial 36.83 0.24 0.66% 24.51% 2024-04-26
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 41.20 0.16 0.39% 26.50% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WAL Western Alliance Bancorporation 58.48 -0.15 -0.26% 55.00% 2024-04-26
WBS Webster Financial 45.34 -0.14 -0.31% 23.31% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 41.88 0.59 1.43% 57.56% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2895 8.60 0.30% 17.35% 2024-04-26
BKX US Bank Index 53 0.16 0.30% 28.20% 2024-04-26