CFR

96.80

Perubahan Harian:

0.14%

Tahunan:

5.24%

Harga Hari Tahun
Ameris Bancorp 43.66 -0.66 -1.49% 7.62%
Associated Banc 19.20 -0.12 -0.62% -6.23%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Truist Financial 51.05 -0.13 -0.25% -6.64%
BankUnited 37.11 -0.30 -0.80% 10.02%
BOK Financial 78.69 -0.43 -0.54% -1.69%
BancorpSouth 30.25 -0.12 -0.40% 2.61%
Citigroup 60.56 -0.77 -1.26% -21.05%
Commerce Bancshares 68.61 -0.78 -1.12% 1.77%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Cullen/Frost Bankers 96.80 0.14 0.14% 5.24%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
Comerica 61.36 -0.80 -1.29% -2.17%
East West Bancorp 63.05 0.65 1.04% 32.99%
First Financial Bankshares 40.41 -0.40 -0.98% 19.31%
First Horizon National 14.44 -0.12 -0.82% -11.36%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Home Bancshares 21.74 -0.45 -2.01% 12.91%
Hilltop 32.77 -0.20 -0.61% 37.23%
International Bancshares 42.47 0.29 0.69% 5.18%
KEY 17.78 -0.42 -2.31% -5.63%
M&T Bank 140.04 -3.12 -2.18% -16.66%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Bank Ozk 36.65 0.69 1.92% 32.84%
Prosperity Bancshares 69.75 -0.50 -0.71% 3.41%
People's United Financial 14.39 0.35 2.49% -8.40%
PNC 150.47 -2.10 -1.38% 1.31%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Renasant 38.43 0.08 0.21% 16.45%
Signature Bank 164.12 3.85 2.40% 13.18%
Southside Bancshares 33.15 -0.25 -0.75% -8.32%
Simmons First National 26.45 -0.60 -2.22% 6.65%
SVB Financial 480.75 0.60 0.13% 97.53%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Western Alliance Bancorporation 70.93 -0.26 -0.37% 25.58%
Webster Financial 50.93 0.25 0.49% 8.13%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

Harga Hari Tahun
S&P MidCap 400 2453 -8.73 -0.35% 20.52%