Associated Banc - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Bank of Hawaii 65.60 2.36 3.73% 1.82% 2025-08-12
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
First Busey 23.48 0.23 0.99% -5.59% 2025-08-13
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Cathay General Bancorp 47.55 2.07 4.55% 16.92% 2025-08-12
Commerce Bancshares 61.42 1.13 1.87% 1.50% 2025-08-12
Citizens Financial 48.12 -0.02 -0.04% 21.10% 2025-08-13
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 24.51 0.88 3.72% 2.25% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
Fifth Third Bancorp 42.44 0.20 0.47% 6.87% 2025-08-13
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
First Merchants 38.86 1.39 3.71% 8.82% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 5.90% 2025-08-12
Huntington Bancshares 16.51 0.04 0.24% 22.48% 2025-08-13
KeyCorp 17.90 -0.01 -0.06% 14.12% 2025-08-13
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 192.49 1.26 0.66% 14.43% 2025-08-13
Regions Financial 25.48 0.15 0.59% 21.91% 2025-08-13
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 38.86% 2025-08-12
UMB Financial 115.17 0.62 0.54% 23.02% 2025-08-13
US Bancorp 45.94 0.17 0.37% 8.48% 2025-08-13
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.27 -0.21 -0.26% 47.92% 2025-08-13
Wintrust Financial 127.71 0.37 0.29% 30.98% 2025-08-13
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

Harga Hari Tahun Tanggal
US400 3201 17.83 0.56% 8.36% 2025-08-13