ASB Associated Banc | Harga Saham

Name: ASB Associated Banc | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ASB,Associated,Banc,Harga,Saham,6/4/2020.

ASB

15.11

Perubahan Harian:

1.61 11.93%

Tahunan:

-31.21%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ASB	Associated Banc	15.11	1.61	11.93%	-31.21%	2020-06-04
CBSH	Commerce Bancshares	64.48	-0.82	-1.26%	9.18%	2020-06-04
FBIZ	First Business Financial Services	15.99	-0.94	-5.55%	-31.23%	2020-06-04
FITB	Fifth Third Bancorp	22.25	0.90	4.21%	-18.11%	2020-06-04
HBAN	Huntington Bancshares	10.30	0.41	4.14%	-23.19%	2020-06-04
WFC	Wells Fargo	29.97	1.15	3.99%	-34.65%	2020-06-04
WTFC	Wintrust Financial	46.87	2.02	4.49%	-34.97%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,285	16	0.06%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,673	32	-0.33%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,420	67	-0.54%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13535	0.0119	1.05%
GBPUSD	1.26204	0.0045	0.36%
AUDUSD	0.69522	0.0023	0.34%
NZDUSD	0.64623	0.0033	0.52%
USDJPY	109.07	0.0600	0.06%
USDCNY	7.10933	0.0078	-0.11%
USDCHF	0.95466	0.0068	-0.71%
USDCAD	1.34844	0.0008	-0.06%
USDMXN	21.8641	0.1466	0.67%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0917	0.0291	0.57%
USDRUB	69.0953	0.4652	0.68%
DXY	96.618	0.7050	-0.72%
BTCUSD	9,873.12	215	2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4100	0.12	0.32%
Brent	39.9300	0.14	0.35%
Natural gas	1.8250	0.01	0.44%
Gasoline	1.1435	0.03	2.35%
Heating oil	1.0759	0.01	0.82%
Gold	1,718.60	20.45	1.20%
Silver	17.8330	0.17	0.96%
Copper	2.4920	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.5000	9.75	1.14%
Wheat	523.0000	10.50	2.05%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.04	0.43	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]