Associated Banc - Harga Saham

Harga Chg Hari Tahun Tanggal
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BANC Banc Of California 14.20 0.34 2.45% 14.52% 2024-04-22
BKU BankUnited 27.69 0.25 0.91% 35.07% 2024-04-23
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
BOKF BOK Financial 91.50 2.24 2.51% 11.56% 2024-04-23
BUSE First Busey 23.29 0.40 1.75% 23.36% 2024-04-23
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CATY Cathay General Bancorp 35.13 -1.49 -4.07% 8.03% 2024-04-23
CBSH Commerce Bancshares 55.80 0.88 1.60% 2.74% 2024-04-23
CFG Citizens Financial 35.02 0.54 1.55% 22.45% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 52.88 0.42 0.80% 24.02% 2024-04-23
EWBC East West Bancorp 75.62 1.15 1.54% 40.74% 2024-04-23
FFBC First Financial Bancorp 22.55 0.60 2.73% 9.73% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 37.01 0.52 1.43% 36.77% 2024-04-23
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
FRME First Merchants 34.71 0.72 2.12% 15.35% 2024-04-23
FULT Fulton Financial 15.29 0.08 0.53% 24.41% 2024-04-23
HBAN Huntington Bancshares 13.69 0.19 1.41% 22.19% 2024-04-23
HTLF Heartland Financial USA 36.13 1.06 3.02% 0.95% 2024-04-23
KEY KeyCorp 14.75 0.17 1.13% 32.48% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
ONB Old National Bancorp 16.76 0.30 1.82% 24.15% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNC PNC 157.97 2.38 1.53% 27.12% 2024-04-23
RF Regions Financial 19.45 0.33 1.70% 6.26% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
UMBF UMB Financial 84.86 1.20 1.43% 46.49% 2024-04-23
USB US Bancorp 41.13 0.12 0.29% 25.43% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WFC Wells Fargo 61.11 0.08 0.13% 47.43% 2024-04-23
WTFC Wintrust Financial 100.79 1.45 1.46% 44.94% 2024-04-23
ZION Zions Bancorporation 41.95 0.66 1.60% 48.39% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2907 44.08 1.54% 16.31% 2024-04-23