BankUnited

BKU

32.96

Perubahan Harian:

-0.12 -0.36%

Tahunan Perubahan:

-2.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CCBG	Capital City Bank	26.75		-0.17	-0.63%	15.30%	400M	2019-10-14
BBT	BB&T Corporation	51.97		-0.04	-0.07%	10.92%	38.9B	2019-10-14
SBCF	Seacoast Banking Of Florida	24.84		0.14	0.57%	-11.06%	1.36B	2019-10-14
CSFL	CenterState Banks	23.38		-0.10	-0.43%	-8.51%	2.77B	2019-10-14
COF	Capital One Financial	88.61		-0.21	-0.24%	-3.30%	46.6B	2019-10-14
BKU	BankUnited	32.96		-0.12	-0.36%	-2.01%	3.83B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10274	0.0013	-0.11%
GBPUSD	1.26040	0.0043	-0.34%
AUDUSD	0.67764	0.0011	-0.16%
NZDUSD	0.63018	0.0034	-0.54%
USDJPY	108.38	0.0190	-0.02%
USDCNY	7.06849	0.0183	-0.26%
USDCHF	0.99742	0.0009	0.09%
USDCAD	1.32301	0.0034	0.26%
USDMXN	19.2715	0.0455	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.453	0.1522	0.15%
BTCUSD	8,345.28	42	0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,629	23	0.35%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5927	1.20	-2.19%
Brent	59.2587	1.26	-2.08%
Natural gas	2.2955	0.08	3.52%
Gasoline	1.6111	0.03	-1.70%
Heating oil	1.9106	0.05	-2.34%
Gold	1,494.43	2.35	0.16%
Silver	17.6542	0.11	0.61%
Copper	2.6278	0.01	0.25%
Soybeans	937.0721	2.00	0.21%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lumber	380.50	11.10	3.00%
[+]