CEVA - Harga Saham

Grafik
Quotes

Price

52.20

Perubahan Harian:

-1.74 -3.13%

Tahunan:

78.28%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	85,000.00		0	0%	36.22%	2021-01-19
2454	Mediatek	879.00		35.00	4.15%	109.79%	2021-01-19
AMBA	Ambarella	100.84		-3.84	-3.55%	60.86%	2021-01-19
AMD	Advanced Micro Devices	89.02		-2.58	-2.84%	74.79%	2021-01-19
CDNS	Cadence Design Systems	134.64		-0.76	-0.56%	84.29%	2021-01-15
CEVA	CEVA	52.20		-1.74	-3.13%	78.28%	2021-01-19
DSPG	DSP	15.92		-0.56	-3.40%	0.06%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.39%	2021-01-16
KOPN	Kopin	3.20		0.02	0.63%	527.45%	2021-01-16
NVDA	Nvidia	517.12		-13.63	-2.58%	107.45%	2021-01-19
NVEC	Nve Nvec	63.70		-0.65	-1.01%	-10.71%	2021-01-15
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.68%	2021-01-16
QCOM	Qualcomm	157.91		-3.76	-2.34%	64.64%	2021-01-19
QUIK	QuickLogic	4.44		0.10	2.30%	-44.15%	2021-01-15
SLAB	Silicon Laboratories	136.03		0.58	0.43%	13.90%	2021-01-15
SNPS	Synopsys	258.92		1.01	0.39%	72.97%	2021-01-15
SQNS	Sequans Communications	7.25		-0.41	-5.35%	65.90%	2021-01-15
STM	Stmicroelectronics	33.03		-0.04	-0.12%	30.24%	2021-01-19
STM	Stmicroelectronics	39.79		-0.38	-0.95%	42.67%	2021-01-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CEVA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21203	0.0044	0.37%
GBPUSD	1.36103	0.0031	0.23%
AUDUSD	0.77085	0.0024	0.31%
NZDUSD	0.71224	0.0009	0.13%
USDJPY	104.01	0.3230	0.31%
USDCNY	6.48276	0.0135	-0.21%
USDCHF	0.88842	0.0026	-0.29%
USDCAD	1.27305	0.0020	-0.16%
USDMXN	19.6489	0.0533	-0.27%
USDINR	73.2008	0.0198	0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7270	0.2632	-0.36%
DXY	90.551	0.2140	-0.24%
BTCUSD	37,191.00	574	1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,000	168	0.54%
S&P 500	3,796.59	20	0.54%
NASDAQ 100	12,936	114	0.89%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,740	20	0.29%
DAX	13,894	46	0.33%
CAC 40	5,623	6	0.10%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,396	832	1.71%
MOEX	3,473	1	0.02%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.3900	0.64	1.17%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5297	0.01	0.40%
Heating oil	1.5956	0.01	0.48%
Gold	1,843.64	6.75	0.37%
Silver	25.324	0.01	-0.02%
Copper	3.6355	0.02	0.64%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	688.5000	16.75	2.49%
Coffee	126.50	1.65	-1.29%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]