CEVA

Price

31.23

Perubahan Harian:

-0.94 -2.92%

Tahunan Perubahan:

3.58%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
INTC	Intel	44.96		-1.82	-3.89%	-5.62%	210B	2019-08-23
STM	Stmicroelectronics	17.12		-0.92	-5.10%	-17.47%	17.3B	2019-08-23
DSPG	DSP	13.69		-0.52	-3.66%	6.54%	267M	2019-08-23
CEVA	CEVA	31.23		-0.94	-2.92%	3.58%	630M	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11449	0.0001	0.01%
GBPUSD	1.22691	0.0008	-0.06%
AUDUSD	0.67312	0.0023	-0.34%
NZDUSD	0.63774	0.0025	-0.38%
USDJPY	105.26	0.1270	-0.12%
USDCNY	7.16716	0.0341	0.48%
USDCHF	0.97526	0.0008	0.08%
USDCAD	1.33041	0.0026	0.20%
USDMXN	19.9964	0.0835	0.42%
USDINR	72.1600	0.6680	0.93%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0325	0.03%
BTCUSD	10,314.50	165	1.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,225	479	-2.31%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,418	104	-1.60%
SHANGHAI	2,866	31	-1.08%
SENSEX	36,726	25	0.07%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5482	0.57	-1.05%
Brent	58.8792	0.55	-0.93%
Natural gas	2.1811	0.03	1.16%
Gasoline	1.6352	0.00	-0.27%
Heating oil	1.8046	0.01	-0.53%
Gold	1,540.05	15.10	0.99%
Silver	17.6134	0.24	1.38%
Copper	2.5097	0.02	-0.81%
Soybeans	849.4882	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2382	1.50	-0.32%
Cotton	56.74	1.23	-2.12%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]