CEVA

Price

27.39

Perubahan Harian:

0.39 1.44%

Tahunan Perubahan:

0.85%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
INTC	Intel	57.81		-0.08	-0.14%	18.41%	210B	2019-11-14
STM	Stmicroelectronics	24.03		0	0%	71.52%	17.3B	2019-11-14
DSPG	DSP	15.03		-0.08	-0.53%	23.10%	267M	2019-11-14
CEVA	CEVA	27.39		0.39	1.44%	0.85%	630M	2019-11-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	1.73%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.10239	0.0004	0.04%
GBPUSD	1.28728	0.0007	-0.06%
AUDUSD	0.67811	0.0004	-0.06%
NZDUSD	0.63771	0.0001	-0.01%
USDJPY	108.66	0.1860	0.17%
USDCNY	7.01308	0.0032	-0.05%
USDCHF	0.98957	0.0009	0.09%
USDCAD	1.32504	0.0001	0.01%
USDMXN	19.2667	0.0596	-0.31%
USDINR	71.7930	0.1602	-0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8780	0.1169	-0.18%
DXY	98.181	0.0179	0.02%
BTCUSD	8,615.38	22	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,838	77	0.28%
S&P 500	3,105	9	0.29%
NASDAQ 100	8,284	28	0.34%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,266	26	-0.36%
DAX	13,205	25	0.19%
CAC 40	5,923	23	0.38%
FTSE MIB	23,591	110	0.47%
IBEX 35	9,213	43	0.47%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,922	0	-0.01%
TSX	16,973	1	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5928	0.42	-0.74%
Brent	61.8303	0.59	-0.94%
Natural gas	2.6167	0.02	-0.89%
Gasoline	1.6046	0.02	-1.03%
Heating oil	1.9055	0.02	-0.86%
Gold	1,468.21	3.88	-0.26%
Silver	16.8465	0.13	-0.78%
Copper	2.6220	0.00	0.17%
Soybeans	915.4209	17.53	1.95%
Live Cattle	118.6250	0.53	0.44%
Wheat	506.5639	1.66	-0.33%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]