Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CEVA - Harga Saham
Grafik
Quotes
Price
52.20
Perubahan Harian:
-1.74
-3.13%
Tahunan:
78.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
2454
Mediatek
879.00
35.00
4.15%
109.79%
2021-01-19
AMBA
Ambarella
100.84
-3.84
-3.55%
60.86%
2021-01-19
AMD
Advanced Micro Devices
89.02
-2.58
-2.84%
74.79%
2021-01-19
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
CEVA
CEVA
52.20
-1.74
-3.13%
78.28%
2021-01-19
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
KOPN
Kopin
3.20
0.02
0.63%
527.45%
2021-01-16
NVDA
Nvidia
517.12
-13.63
-2.58%
107.45%
2021-01-19
NVEC
Nve Nvec
63.70
-0.65
-1.01%
-10.71%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
QCOM
Qualcomm
157.91
-3.76
-2.34%
64.64%
2021-01-19
QUIK
QuickLogic
4.44
0.10
2.30%
-44.15%
2021-01-15
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
SQNS
Sequans Communications
7.25
-0.41
-5.35%
65.90%
2021-01-15
STM
Stmicroelectronics
33.03
-0.04
-0.12%
30.24%
2021-01-19
STM
Stmicroelectronics
39.79
-0.38
-0.95%
42.67%
2021-01-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CEVA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21203
0.0044
0.37%
GBPUSD
1.36103
0.0031
0.23%
AUDUSD
0.77085
0.0024
0.31%
NZDUSD
0.71224
0.0009
0.13%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.48276
0.0135
-0.21%
USDCHF
0.88842
0.0026
-0.29%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6489
0.0533
-0.27%
USDINR
73.2008
0.0198
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7270
0.2632
-0.36%
DXY
90.551
0.2140
-0.24%
BTCUSD
37,191.00
574
1.57%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,000
168
0.54%
S&P 500
3,796.59
20
0.54%
NASDAQ 100
12,936
114
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,740
20
0.29%
DAX
13,894
46
0.33%
CAC 40
5,623
6
0.10%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,396
832
1.71%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3900
0.64
1.17%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5297
0.01
0.40%
Heating oil
1.5956
0.01
0.48%
Gold
1,843.64
6.75
0.37%
Silver
25.324
0.01
-0.02%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
688.5000
16.75
2.49%
Coffee
126.50
1.65
-1.29%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]