Harga Hari Tahun
Samsung 60,800.00 -700.00 -1.14% -20.31%
Mediatek 697.00 -5.00 -0.71% -20.16%
Ambarella 91.05 3.38 3.86% -2.05%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
CEVA 33.48 0 0% -22.93%
Intel 36.20 0.42 1.17% -30.97%
Kopin 1.57 0.06 3.97% -68.35%
Nvidia 187.73 4.38 2.39% -5.18%
Nve Nvec 52.52 1.15 2.24% -22.12%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Qualcomm 151.38 2.85 1.92% 7.66%
QuickLogic 7.35 -0.35 -4.55% 45.54%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Synopsys 373.32 -7.68 -2.02% 18.14%
Sequans Communications 3.27 0.06 1.87% -27.17%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Stmicroelectronics 37.86 0.84 2.27% -9.69%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%