Axis Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.11 0.08 0.10% 9.67% 2025-07-08
Assurant 191.25 -0.29 -0.15% 18.38% 2025-07-08
Arthur J. Gallagher 314.70 -1.37 -0.43% 19.08% 2025-07-08
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 280.03 0.06 0.02% 10.49% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Marsh & McLennan Companies 213.21 0.05 0.02% 0.66% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Principal Financial 81.54 1.35 1.68% 0.83% 2025-07-08
Progressive 250.30 -3.24 -1.28% 19.48% 2025-07-08
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 340.03 5.97 1.79% -8.71% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 86.24 0.64 0.75% -5.66% 2025-07-08
Swiss Re AG 139.60 -0.45 -0.32% 26.05% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.05 -1.94 -0.75% 26.54% 2025-07-08
Unum 81.22 -0.51 -0.62% 60.58% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
Materials Select Sectordr 90.49 -0.88 -0.96% 2.64% 2025-07-07
Zurich 550.40 -3.00 -0.54% 15.63% 2025-07-08