	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	102.20	3.65	3.70%	14.59%	2026-07-02
Arthur J. Gallagher	252.44	12.77	5.33%	-20.64%	2026-07-02
Amerisafe	34.99	0.63	1.83%	-20.10%	2026-07-02
Beazley	1,287.50	-0.50	-0.04%	41.48%	2026-07-03
Brown & Brown	70.00	2.64	3.92%	-35.60%	2026-07-02
Cincinnati Financial	192.03	4.82	2.57%	29.23%	2026-07-02
Employers	51.93	0.71	1.39%	8.71%	2026-07-02
Global Indemnity	25.03	-0.05	-0.20%	-22.85%	2026-06-30
HCI	182.64	4.00	2.24%	24.45%	2026-07-02
Hannover Rueck	244.20	-2.40	-0.97%	-9.08%	2026-07-04

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02