Amerisafe - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Beazley 891.67 -1.83 -0.21% 30.93% 2025-07-09
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
HCI 142.33 -1.92 -1.33% 67.53% 2025-07-08
Hannover Rueck 269.60 1.60 0.60% 13.13% 2025-07-09
IDI Insurance Company 21,960.00 550.00 2.57% 103.33% 2025-07-09
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Medibank 5.02 0 0% 38.29% 2025-07-09
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Old Mutual 1,228.00 0 0% -0.16% 2025-07-09
OUTsurance 7,907.00 -18.00 -0.23% 68.95% 2025-07-09
CIG Pannónia Életbiztosító 364.00 1.00 0.28% 9.31% 2025-07-09
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Renaissance Insurance 119.06 -4.14 -3.36% 38.44% 2025-07-09
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Sampo 9.28 0.08 0.91% -76.50% 2025-07-09
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Santam 43,250.00 579.00 1.36% 32.11% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08