Amerisafe - Harga Saham



Harga Chg Hari Tahun Tanggal
Arch Capital 96.25 1.18 1.24% 4.27% 2025-03-31
Arthur J. Gallagher 345.10 4.43 1.30% 39.61% 2025-03-31
Beazley 942.00 15.00 1.62% 39.97% 2025-04-01
Brown & Brown 124.35 1.35 1.10% 44.06% 2025-03-31
Cincinnati Financial 147.84 2.31 1.58% 21.01% 2025-03-31
Employers 50.64 0.27 0.54% 13.11% 2025-03-31
Global Indemnity 34.45 0.10 0.29% 14.19% 2025-03-31
HCI 149.23 -1.24 -0.82% 29.56% 2025-03-31
Hannover Rueck 277.70 3.00 1.09% 10.55% 2025-04-01
IDI Insurance Company 15,700.00 120.00 0.77% 50.38% 2025-04-01
MBIA 4.98 -0.03 -0.60% -25.56% 2025-03-31
Markel 1,869.61 14.17 0.76% 23.92% 2025-03-31
Medibank 4.50 0.06 1.35% 19.68% 2025-04-01
NMI 36.05 0.05 0.14% 13.54% 2025-03-31
Old Mutual 1,212.00 22.00 1.85% 4.48% 2025-04-01
OUTsurance 6,993.00 23.00 0.33% 69.12% 2025-04-01
CIG Pannónia Életbiztosító 363.00 4.00 1.11% -2.68% 2025-04-01
Progressive 283.46 4.39 1.57% 35.01% 2025-03-31
ProAssurance 23.35 0.01 0.04% 82.99% 2025-03-31
Renaissance Insurance 127.66 2.20 1.75% 25.16% 2025-04-01
RLI 80.33 0.35 0.44% 8.93% 2025-03-31
Sampo 8.87 0.02 0.23% -77.50% 2025-04-01
Selective 91.52 -0.27 -0.29% -14.39% 2025-03-31
Santam 37,985.00 671.00 1.80% 27.79% 2025-04-01
Hanover 173.95 1.32 0.76% 29.90% 2025-03-31
Travelers Companies 264.45 2.62 1.00% 15.91% 2025-03-31
Willis Towers Watson 337.76 -3.13 -0.92% 22.82% 2025-03-31
White Mountains 1,925.81 23.24 1.22% 8.80% 2025-03-31

Harga Hari Tahun Tanggal
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31