	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	110.68	2.89	2.68%	26.42%	2026-11-04
Arthur J. Gallagher	288.38	14.93	5.46%	16.26%	2026-11-04
Amerisafe	20.34	-0.15	-0.73%	-49.29%	2026-11-04
Brown & Brown	73.89	2.97	4.19%	-5.07%	2026-11-04
Cincinnati Financial	190.48	6.14	3.33%	19.02%	2026-11-04
Employers	47.58	0.23	0.49%	26.37%	2026-11-04
HCI	202.53	0.85	0.42%	-0.53%	2026-11-04
Hannover Rueck	298.80	7.20	2.47%	18.10%	2026-11-04
Heritage	35.71	-0.23	-0.64%	49.35%	2026-11-03
IDI Insurance Company	24,380.00	-210.00	-0.85%	18.46%	2026-11-04

	Harga			Hari	Tahun	Tanggal
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.25	1.57%	15.90%	2026-11-04