Assured Guaranty - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
HCI 142.33 -1.92 -1.33% 67.53% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08
Materials Select Sectordr 91.23 0.74 0.82% 4.55% 2025-07-08