Assured Guaranty - Harga Saham


Harga Hari Tahun
Arch Capital 45.23 0.58 1.30% 8.94%
Assured Guaranty 54.25 1.37 2.59% 8.87%
Assurant 161.91 3.79 2.40% -1.28%
Allstate 123.79 4.05 3.38% -8.72%
Alerian Mlp 38.83 0.65 1.70% 15.81%
Amerisafe 48.18 0.53 1.11% -17.75%
AON 297.72 4.30 1.47% 8.99%
Axis Capital 52.27 0.76 1.48% -1.69%
Chubb 191.60 1.89 1.00% 5.81%
Donegal 14.74 0.01 0.07% -3.85%
Employers 39.33 -0.43 -1.08% -6.00%
Essent 42.78 0.91 2.17% -10.69%
First American Financial 57.75 1.23 2.18% -16.00%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Federated National 0.33 0.001 0.33% -86.00%
Global Indemnity 24.68 0.11 0.45% -9.11%
Hallmark Financial Services 2.47 0.05 2.07% -47.78%
HCI 58.46 -1.91 -3.16% -49.75%
HFF 66.82 1.06 1.61% -1.05%
Heritage 3.19 0.03 0.95% -57.41%
MBIA 12.58 0.29 2.36% 4.31%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
MGIC Investment 14.70 0.34 2.37% -0.41%
NMI 21.71 0.74 3.53% -5.24%
Old Republic International 23.10 0.46 2.03% -9.91%
Progressive 120.89 1.23 1.03% 24.51%
ProAssurance 23.13 -0.23 -0.98% -6.28%
Radian 22.74 0.51 2.29% -3.68%
RLI 113.08 1.64 1.47% 3.99%
Safety 92.92 1.34 1.46% 13.44%
Stewart Information Services 53.81 1.11 2.11% -9.90%
Travelers Companies 165.01 2.09 1.28% 5.63%
United Fire 28.77 -0.47 -1.61% 7.59%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Universal 12.40 -0.38 -2.97% -14.95%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%
White Mountains 1,247.40 -14.55 -1.15% 9.56%
Materials Select Sectordr 79.35 2.19 2.84% -8.28%