Assured Guaranty - Harga Saham

Harga Saham
85.14
Perubahan Harian
0.92 1.09%
Bulanan
-1.13%
Tahunan
9.55%
Q2 Perkiraan
84.20

Harga Chg Hari Tahun Tanggal
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
Assured Guaranty 85.14 0.92 1.09% 9.55% 2025-06-18
Assurant 196.67 -1.37 -0.69% 16.82% 2025-06-18
Allstate 195.35 -2.80 -1.41% 20.04% 2025-06-18
AON 353.13 2.41 0.69% 19.15% 2025-06-18
Axis Capital 102.34 0.17 0.17% 44.51% 2025-06-18
Chubb 282.30 -1.42 -0.50% 5.94% 2025-06-18
Employers 46.53 -0.02 -0.04% 11.82% 2025-06-18
Essent 59.14 1.18 2.03% 5.65% 2025-06-18
First American Financial 58.38 0.71 1.23% 9.90% 2025-06-18
Fidelity National Financial 54.36 0.43 0.79% 10.59% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
HCI 150.15 -3.83 -2.49% 62.25% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.42% 2025-06-18
Marsh & McLennan Companies 215.10 -0.61 -0.28% 1.22% 2025-06-18
MGIC Investment 27.06 0.64 2.42% 28.73% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Old Republic International 37.08 0.21 0.57% 22.50% 2025-06-18
Progressive 259.83 -5.69 -2.14% 23.35% 2025-06-18
ProAssurance 22.94 0.06 0.26% 81.92% 2025-06-18
Radian 34.68 0.80 2.36% 13.67% 2025-06-18
RLI 72.07 -0.08 -0.12% 1.82% 2025-06-18
Safety 78.55 0.18 0.23% 2.85% 2025-06-18
Stewart Information Services 61.53 1.40 2.33% -0.73% 2025-06-18
Travelers Companies 265.86 1.68 0.64% 25.53% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
White Mountains 1,757.22 7.78 0.44% -3.66% 2025-06-18
Materials Select Sectordr 87.26 -0.86 -0.98% -2.55% 2025-06-17