Assured Guaranty - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
Assurant 184.85 -1.43 -0.77% 7.03% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
Employers 45.76 -0.21 -0.46% -2.45% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Global Indemnity 31.41 1.31 4.35% 0.54% 2025-07-28
HCI 138.18 -0.12 -0.09% 48.87% 2025-07-28
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Old Republic International 35.95 0.10 0.28% 5.95% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
White Mountains 1,789.56 -0.02 -0.001% 3.45% 2025-07-28
Materials Select Sectordr 91.03 -1.34 -1.45% -0.50% 2025-07-28