American Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Tokio Marine 6,642.00 212.00 3.30% 19.03% 2025-08-15
Arch Capital 91.38 -0.08 -0.09% -10.87% 2025-08-15
American Financial 133.35 -0.45 -0.34% 4.08% 2025-08-14
AIG 80.37 0.06 0.07% 9.38% 2025-08-15
Assurant 213.06 0.13 0.06% 13.75% 2025-08-15
Arthur J. Gallagher 293.49 0.08 0.03% 3.04% 2025-08-15
Allstate 208.42 -0.28 -0.13% 16.17% 2025-08-15
AON 369.87 3.16 0.86% 11.47% 2025-08-15
Brown & Brown 95.83 0.70 0.74% -5.95% 2025-08-15
Chubb 275.87 0.13 0.05% 1.01% 2025-08-15
Cincinnati Financial 153.24 -0.91 -0.59% 16.92% 2025-08-15
CNA Financial 47.71 -0.26 -0.54% -2.23% 2025-08-14
Fairfax Financial 2,379.00 15.45 0.65% 52.30% 2025-08-15
Genworth Financial 8.55 -0.03 -0.35% 28.77% 2025-08-14
HDFC Life Insurance Company Ltd 788.75 12.15 1.56% 14.41% 2025-08-14
Hartford Financial Services 131.07 -0.27 -0.21% 18.72% 2025-08-15
Horace Mann Educators 45.09 0.42 0.94% 32.97% 2025-08-14
Kemper 54.11 1.46 2.77% -12.23% 2025-08-14
Loews 95.50 -0.08 -0.08% 21.03% 2025-08-15
Lincoln National 40.98 0.37 0.91% 33.72% 2025-08-14
MetLife 77.52 -0.40 -0.51% 6.28% 2025-08-15
Markel 1,954.15 -8.45 -0.43% 26.52% 2025-08-14
Marsh & McLennan Companies 207.70 0.71 0.34% -6.38% 2025-08-15
Progressive 247.74 -3.21 -1.28% 5.25% 2025-08-15
ProAssurance 23.97 -0.05 -0.21% 77.16% 2025-08-14
Everest Re 334.58 -2.54 -0.75% -10.58% 2025-08-15
RLI 67.40 -0.17 -0.25% -9.36% 2025-08-14
SBI Life Insurance Company Ltd 1,840.60 0.30 0.02% 8.98% 2025-08-14
Selective 77.16 -1.04 -1.33% -13.07% 2025-08-15
Hanover 171.59 -0.36 -0.21% 27.76% 2025-08-14
Travelers Companies 268.14 -0.45 -0.17% 23.70% 2025-08-15
Voya Financial 74.96 0.18 0.24% 11.86% 2025-08-14
Willis Towers Watson 330.94 0.94 0.28% 17.99% 2025-08-15
W.R. Berkley 71.56 0.21 0.29% 24.41% 2025-08-14
Zurich 591.40 1.40 0.24% 23.03% 2025-08-15

Harga Hari Tahun Tanggal
US400 3177 -14.00 -0.44% 5.50% 2025-08-15