American Financial - Harga Saham

Harga Hari Tahun Tanggal
8766 Tokio Marine 4,678.00 102.00 2.23% 72.78% 2024-04-18
ACGL Arch Capital 90.70 -0.24 -0.26% 25.54% 2024-04-17
AIG AIG 72.59 -1.33 -1.79% 38.36% 2024-04-17
AIZ Assurant 170.03 -1.01 -0.59% 45.01% 2024-04-17
AJG Arthur J. Gallagher 230.77 -0.74 -0.32% 11.69% 2024-04-17
ALL Allstate 162.99 -1.24 -0.76% 42.80% 2024-04-17
AON AON 305.28 0.88 0.29% -8.01% 2024-04-17
BRO Brown & Brown 80.71 -0.25 -0.30% 33.74% 2024-04-17
CB Chubb 243.53 -1.46 -0.60% 20.74% 2024-04-18
CINF Cincinnati Financial 115.45 -1.78 -1.51% 7.06% 2024-04-17
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
FFHU Fairfax Financial 1,483.20 1.67 0.11% 62.97% 2024-04-17
HIG Hartford Financial Services 95.85 -1.80 -1.84% 36.91% 2024-04-17
L Loews 73.12 -0.11 -0.15% 27.14% 2024-04-17
LNC Lincoln National 26.99 -0.34 -1.23% 26.16% 2024-04-17
MET MetLife 68.90 -0.07 -0.10% 12.37% 2024-04-17
MKL Markel 1,424.59 -65.66 -4.41% 6.33% 2024-04-17
MMC Marsh & McLennan Companies 197.62 1.15 0.59% 13.00% 2024-04-18
PGR Progressive 209.12 0.82 0.39% 50.88% 2024-04-18
PRA ProAssurance 12.83 -0.64 -4.75% -30.08% 2024-04-17
RE Everest Re 357.22 -2.94 -0.81% -1.81% 2024-04-17
TRV Travelers Companies 206.85 -16.61 -7.43% 20.26% 2024-04-17
VOYA Voya Financial 67.62 -3.61 -5.06% -12.06% 2024-04-17
WRB W.R. Berkley 80.68 -1.46 -1.77% 28.18% 2024-04-17
ZURN Zurich 445.70 0.10 0.02% 6.30% 2024-04-17

Harga Hari Tahun Tanggal
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17