American Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Tokio Marine 6,253.00 129.00 2.11% 4.10% 2025-07-24
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
American Financial 125.77 -2.62 -2.04% 0.86% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 2025-07-24
Arthur J. Gallagher 309.02 -1.77 -0.57% 12.64% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Brown & Brown 102.78 -0.40 -0.39% 5.49% 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Fairfax Financial 2,435.95 0.80 0.03% 57.16% 2025-07-24
Genworth Financial 7.34 -0.12 -1.61% 8.74% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Hartford Financial Services 123.04 -0.19 -0.15% 19.99% 2025-07-24
Horace Mann Educators 41.38 -0.29 -0.70% 19.70% 2025-07-24
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Loews 91.26 -0.75 -0.82% 17.17% 2025-07-24
Lincoln National 35.23 -0.03 -0.09% 10.20% 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 2025-07-24
ProAssurance 23.77 -0.03 -0.13% 105.45% 2025-07-24
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24
Zurich 559.20 -0.80 -0.14% 17.60% 2025-07-24

Harga Hari Tahun Tanggal
US400 3189 -28.88 -0.90% 5.41% 2025-07-24