American Financial - Harga Saham

AFG

125.84

Perubahan Harian:

-0.59%

Tahunan:

110.89%

Harga Hari Tahun
Tokio Marine 5,334.00 15.00 0.28% 14.00%
Atlantic American 4.06 0.16 3.97% 121.58%
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
American Financial 125.84 -0.75 -0.59% 110.89%
AIG 47.43 -0.28 -0.59% 53.25%
Assurant 156.67 0.89 0.57% 47.83%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
AON 259.93 8.37 3.33% 26.34%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
CNA Financial 43.89 -0.08 -0.18% 31.33%
Fairfax Financial 515.56 -2.86 -0.55% 21.48%
Genworth Financial 3.30 -0.04 -1.20% 41.63%
HFF 61.90 -0.03 -0.05% 53.03%
Hartford Financial Services 61.90 -0.03 -0.05% 53.03%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Kemper 68.12 -0.31 -0.45% -11.31%
Loews 53.78 -0.20 -0.36% 47.81%
Lincoln National 60.96 -0.53 -0.86% 67.98%
MetLife 57.75 -0.30 -0.52% 53.63%
Markel 1,216.05 2.47 0.20% 13.88%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
National General 34.18 0 0% 54.94%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.67 -0.28 -1.34% 39.29%
Everest Re 245.09 1.50 0.62% 13.30%
RLI 107.46 0.50 0.47% 19.21%
Selective 78.63 0.33 0.42% 38.29%
State Auto Financial 50.50 -0.15 -0.30% 217.81%
Hanover 131.43 -0.77 -0.58% 32.82%
Travelers Companies 149.47 0.65 0.44% 29.94%
Voya Financial 62.89 -0.07 -0.11% 28.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%
Alleghany 660.00 6.30 0.96% 27.11%
Zurich 367.50 -1.10 -0.30% 4.91%

Harga Hari Tahun
US400 2660 -15.35 -0.57% 43.91%