Julius Baer Gruppe - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 24.48 0.14 0.55% 57.04% 2025-07-08
Credit Agricole 15.96 0.02 0.13% 19.24% 2025-07-08
Allianz 348.90 -0.70 -0.20% 34.24% 2025-07-08
Ashmore 163.50 4.80 3.02% -5.11% 2025-07-08
Azimut Holding 27.65 0.10 0.34% 22.21% 2025-07-08
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 336.70 2.40 0.72% 55.34% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.33 0.18 1.33% 40.26% 2025-07-08
BAWAG AG 109.30 0.50 0.46% 71.45% 2025-07-08
BNP Paribas 75.82 -0.12 -0.16% 24.15% 2025-07-08
Deutsche Boerse 274.80 -0.20 -0.07% 47.46% 2025-07-08
Deutsche Bank 24.98 0.15 0.58% 62.20% 2025-07-08
Erste Bank 72.32 -0.18 -0.25% 59.33% 2025-07-08
Man 173.50 0.30 0.17% -29.98% 2025-07-08
Societe Generale 49.73 -0.23 -0.46% 117.59% 2025-07-08
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
ING 19.41 0.23 1.19% 17.22% 2025-07-08
KBC Groep 88.68 0.02 0.02% 33.19% 2025-07-08
Lloyds Banking 75.62 -0.06 -0.08% 30.74% 2025-07-08
London Stock Exchange 10,935.00 135.00 1.25% 18.42% 2025-07-08
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
Munich RE 566.20 -1.00 -0.18% 23.22% 2025-07-08
Deutsche Pfandbriefbank 5.19 0.03 0.58% -2.99% 2025-07-08
Raiffeisen Bank International 25.76 0.08 0.29% 49.74% 2025-07-08
Banco Santander 7.35 0.05 0.71% 67.66% 2025-07-08
Schroders 378.60 10.40 2.82% 3.05% 2025-07-08
Swiss Life Holding 807.60 -0.20 -0.03% 20.64% 2025-07-08
Swiss Re AG 140.40 0.35 0.25% 26.77% 2025-07-08
UBS 27.75 0.22 0.80% 2.36% 2025-07-08
Zurich 553.00 -0.40 -0.07% 16.18% 2025-07-08