Crane - Harga Saham

Harga Saham
171.95
Perubahan Harian
-0.30 -0.17%
Bulanan
8.23%
Tahunan
19.73%
Q2 Perkiraan
167.79

Harga Chg Hari Tahun Tanggal
Ametek 179.52 0.73 0.41% 7.79% 2025-05-29
A.O. Smith 64.30 0.15 0.23% -20.77% 2025-05-29
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Crane 171.95 -0.30 -0.17% 19.73% 2025-05-29
Curtiss-Wright 444.56 -5.08 -1.13% 60.93% 2025-05-29
Donaldson 69.40 0.11 0.16% -4.14% 2025-05-29
Dover 179.36 0.09 0.05% -1.30% 2025-05-29
Franklin Electric 85.89 0.08 0.09% -12.03% 2025-05-29
Flowserve 50.27 -0.24 -0.47% 3.40% 2025-05-29
General Electric 244.20 0.68 0.28% 49.24% 2025-05-29
Graco 83.97 0.09 0.11% 6.79% 2025-05-29
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Hillenbrand 19.52 0.26 1.35% -55.72% 2025-05-29
Hyster-Yale Materials Handling 40.65 0.11 0.26% -45.86% 2025-05-29
IDEX 180.77 0.27 0.15% -12.85% 2025-05-29
IMI 1,961.50 12.50 0.64% 4.50% 2025-05-29
Ingersoll Rand 81.88 0.03 0.04% -10.13% 2025-05-29
ITT 150.11 -0.80 -0.53% 15.08% 2025-05-29
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
Kennametal 21.64 0.12 0.56% -12.32% 2025-05-29
Lincoln Electric 194.00 1.56 0.81% -1.50% 2025-05-29
Middleby 148.23 0.34 0.23% 19.45% 2025-05-29
Mueller Industries 77.09 0.03 0.04% 36.01% 2025-05-29
Manitowoc 10.82 0.04 0.37% -8.15% 2025-05-29
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 182.15 1.26 0.70% 25.77% 2025-05-29
Parker-Hannifin 665.60 -0.62 -0.09% 27.30% 2025-05-29
Snap-On 322.25 1.83 0.57% 21.43% 2025-05-29
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Terex 46.15 0.03 0.07% -20.64% 2025-05-29
Timken 69.53 -0.06 -0.09% -17.26% 2025-05-29
Weir 2,410.00 30.00 1.26% 12.20% 2025-05-29
Wabash National 8.74 -0.08 -0.85% -60.44% 2025-05-29
Watts Water Technologies 241.79 0.64 0.26% 22.51% 2025-05-29
Woodward 216.58 0.14 0.06% 17.06% 2025-05-29
Xylem 125.10 -0.43 -0.34% -10.25% 2025-05-29

Harga Hari Tahun Tanggal
US400 2999 -5.30 -0.18% 1.68% 2025-05-29