Crane - Harga Saham

Harga Saham
142.26
Perubahan Harian
4.15 3.00%
Bulanan
5.97%
Tahunan
92.37%
Q2 Perkiraan
132.55
Harga Chg Hari Tahun Tanggal
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
CGCBV Cargotec 62.10 -0.80 -1.27% 34.82% 2024-04-24
CR Crane 142.26 4.15 3.00% 92.37% 2024-04-24
CW Curtiss-Wright 252.85 -0.47 -0.19% 46.57% 2024-04-24
DCI Donaldson 72.46 0.02 0.03% 14.42% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.28 -0.24 -0.27% 27.38% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
HI Hillenbrand 48.96 -0.22 -0.45% 7.98% 2024-04-24
HY Hyster-Yale Materials Handling 60.89 -0.72 -1.17% 21.93% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
KCR1V Konecranes 48.92 -0.14 -0.29% 48.24% 2024-04-24
KMT Kennametal 24.47 0.12 0.49% -3.17% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLI Mueller Industries 58.05 0.61 1.06% 63.89% 2024-04-24
MTW Manitowoc 13.05 0.03 0.23% -14.48% 2024-04-24
NCR NCR 12.24 -0.01 -0.04% -8.37% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NPO EnPro Industries 151.11 -0.21 -0.14% 58.19% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SNHY Helios Technologies 45.34 -0.29 -0.64% -26.56% 2024-04-24
TEX Terex 60.63 -0.38 -0.61% 36.27% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WNC Wabash National 24.42 -1.33 -5.17% 10.10% 2024-04-24
WTS Watts Water Technologies 205.75 -0.87 -0.42% 28.74% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Harga Hari Tahun Tanggal
MID US400 2901 1.46 0.05% 18.34% 2024-04-24