Crane - Harga Saham

Harga Saham
141.93
Perubahan Harian
0.63 0.45%
Bulanan
-8.10%
Tahunan
7.72%
Q2 Perkiraan
137.56


Harga Chg Hari Tahun Tanggal
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Cargotec 37.80 0.02 0.05% -39.81% 2025-04-16
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Hillenbrand 20.92 0.02 0.10% -55.49% 2025-04-15
Hyster-Yale Materials Handling 38.12 0.15 0.40% -37.22% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
IMI 1,727.00 29.00 1.71% -0.52% 2025-04-16
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Konecranes 53.95 0.85 1.60% 10.92% 2025-04-16
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Mueller Industries 73.53 -0.21 -0.28% 41.16% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
EnPro Industries 147.22 0.75 0.51% -5.05% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Weir 2,186.00 30.00 1.39% 8.86% 2025-04-16
Wabash National 9.17 -0.14 -1.50% -65.63% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Harga Hari Tahun Tanggal
US400 2751 -3.32 -0.12% -3.62% 2025-04-15