Crane - Harga Saham

Harga Saham
178.35
Perubahan Harian
-0.60 -0.34%
Bulanan
0.23%
Tahunan
25.01%
Q2 Perkiraan
180.37

Harga Chg Hari Tahun Tanggal
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Cargotec 50.80 -1.30 -2.50% -35.00% 2025-06-18
Crane 178.35 -0.60 -0.34% 25.01% 2025-06-18
Curtiss-Wright 461.52 -9.93 -2.11% 67.10% 2025-06-18
Donaldson 68.38 0.04 0.05% -4.94% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Hillenbrand 19.33 -0.38 -1.93% -53.65% 2025-06-18
Hyster-Yale Materials Handling 38.57 -0.73 -1.86% -46.57% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
IMI 2,088.00 -2.00 -0.10% 16.71% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Konecranes 65.55 -1.40 -2.09% 21.84% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mueller Industries 72.70 0.09 0.12% 31.13% 2025-06-18
Manitowoc 11.29 -0.06 -0.53% 4.44% 2025-06-18
NCR 11.86 0.02 0.13% -2.11% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.55 -3.47 -1.84% 26.30% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Helios Technologies 32.77 0.13 0.38% -31.70% 2025-06-18
Terex 45.32 0.44 0.98% -14.70% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Wabash National 10.39 0.11 1.02% -50.52% 2025-06-18
Watts Water Technologies 240.91 0.39 0.16% 29.22% 2025-06-18
Woodward 237.77 1.20 0.51% 29.06% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18