Acuity Brands - Harga Saham

Harga Saham
307.08
Perubahan Harian
2.25 0.74%
Bulanan
1.36%
Tahunan
34.17%
Q3 Perkiraan
298.34

Harga Chg Hari Tahun Tanggal
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Apogee Enterprises 41.71 0.10 0.24% -32.13% 2025-08-08
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Enphase Energy 32.37 0.58 1.82% -70.19% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Masco 69.25 -0.10 -0.14% -4.42% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 728.47 3.11 0.43% 27.83% 2025-08-08
Plug Power 1.50 -0.01 -0.66% -27.88% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Roper Industries 533.83 -2.88 -0.54% 2.07% 2025-08-08
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
Snap-On 322.00 1.04 0.32% 17.96% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Trex 59.78 -1.68 -2.73% -1.52% 2025-08-08
Volex 364.00 1.00 0.28% 4.30% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Watsco 410.83 -5.47 -1.31% -12.83% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08