Acuity Brands - Harga Saham

Harga Saham
243.50
Perubahan Harian
3.74 1.56%
Bulanan
-7.75%
Tahunan
-5.47%
Q2 Perkiraan
234.10


Harga Chg Hari Tahun Tanggal
Amphenol 65.41 0.05 0.07% 16.28% 2025-04-14
Apogee Enterprises 46.77 0.27 0.58% -17.13% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Acuity Brands 243.50 3.74 1.56% -5.47% 2025-04-14
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Emerson Electric 100.66 0.38 0.38% -9.91% 2025-04-14
Enphase Energy 53.53 1.69 3.26% -52.41% 2025-04-14
Eaton 277.46 0.40 0.14% -12.18% 2025-04-14
Fastenal 81.28 0.62 0.77% 17.10% 2025-04-14
First Solar 130.73 4.80 3.81% -25.70% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.35 3.75 2.06% 20.66% 2025-04-14
Grainger 996.66 4.13 0.42% 4.25% 2025-04-14
Honeywell International 199.75 1.20 0.60% 2.92% 2025-04-14
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Ingersoll Rand 73.27 0.19 0.25% -19.89% 2025-04-14
Johnson Controls 78.38 0.76 0.98% 21.52% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Masco 62.24 0.37 0.60% -14.76% 2025-04-14
Otis Worldwide 97.45 0.36 0.37% 1.34% 2025-04-14
Parker-Hannifin 563.80 -0.76 -0.13% 3.51% 2025-04-14
Plug Power 1.14 0.01 0.44% -60.18% 2025-04-14
Rockwell Automation 231.24 2.33 1.02% -19.06% 2025-04-14
Roper Industries 564.03 3.87 0.69% 6.73% 2025-04-14
Saint-Gobain 85.49 3.13 3.80% 18.64% 2025-04-14
Snap-On 337.27 0.77 0.23% 17.93% 2025-04-14
Sensata Technologies 19.41 -0.16 -0.82% -42.88% 2025-04-14
Stanley Black & Decker 59.54 0.53 0.90% -34.54% 2025-04-14
TE Connectivity 128.91 1.07 0.84% -9.33% 2025-04-14
Trex 55.01 0.06 0.10% -39.02% 2025-04-14
Volex 232.17 7.67 3.42% -14.01% 2025-04-14
Wesco International 148.63 0.21 0.14% -7.06% 2025-04-14
Watsco 511.60 2.67 0.52% 24.05% 2025-04-14
Xylem 109.21 1.58 1.47% -14.63% 2025-04-14

Harga Hari Tahun Tanggal
US400 2749 26.89 0.99% -4.16% 2025-04-14