FNB

Price

12.69

Perubahan Harian:

0.06 0.48%

Tahunan Perubahan:

5.53%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FULT	Fulton Financial	17.51		-0.21	-1.19%	5.77%	2.96B	2019-11-11
PNC	PNC	152.30		-0.16	-0.10%	12.35%	64.3B	2019-11-12
MTB	M&T Bank	165.48		-1.18	-0.71%	-1.25%	24B	2019-11-12
CUBI	Customers Bancorp	24.84		-0.01	-0.04%	26.00%	745M	2019-11-12
BMTC	Bryn Mawr Bank	39.30		-0.04	-0.10%	-2.00%	953M	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12
FCF	First Commonwealth Financial	14.45		0	0%	2.74%	1.6B	2019-11-12
FNB	FNB	12.69		0.06	0.48%	5.53%	4.23B	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10123	0.0020	-0.18%
GBPUSD	1.28517	0.0001	0.01%
AUDUSD	0.68429	0.0006	-0.09%
NZDUSD	0.63355	0.0024	-0.37%
USDJPY	108.99	0.0500	-0.05%
USDCNY	7.02267	0.0169	0.24%
USDCHF	0.99269	0.0005	-0.05%
USDCAD	1.32365	0.0006	0.04%
USDMXN	19.3244	0.2174	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.321	0.1210	0.12%
BTCUSD	8,778.56	58	0.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,753	19	-0.28%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6754	0.19	-0.33%
Brent	61.9250	0.28	-0.45%
Natural gas	2.6237	0.01	-0.42%
Gasoline	1.6124	0.00	0.16%
Heating oil	1.8938	0.02	-1.08%
Gold	1,457.94	2.10	0.14%
Silver	16.8017	0.06	-0.33%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	517.7556	11.25	2.22%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]