Harga Hari Tahun Tanggal
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CHCO City 99.43 -0.89 -0.89% 8.29% 2024-03-18
CNOB ConnectOne Bancorp 18.76 -0.14 -0.74% 4.63% 2024-03-18
CUBI Customers Bancorp 49.96 0.30 0.60% 178.95% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FCF First Commonwealth Financial 13.02 -0.14 -1.06% 2.84% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FISI Financial Institutions 18.22 -0.29 -1.57% -8.17% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
MBWM Mercantile Bank 35.34 -0.38 -1.06% 15.79% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
PFBC Preferred Bank 71.56 -0.33 -0.46% 23.64% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STBA S&T Bancorp 30.04 -0.38 -1.25% -7.43% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
TOWN Townebank 26.09 -0.48 -1.81% -3.12% 2024-03-18
UBSH Atlantic Union Bankshares Coorporation 33.30 -0.35 -1.04% -3.70% 2024-03-18
UBSI United Bankshares 33.10 -0.40 -1.19% -6.81% 2024-03-18
UVSP Univest Corp. of Pennsylvania 19.27 -0.29 -1.48% -21.54% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WSBC WesBanco 27.78 -0.45 -1.59% -10.47% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18

Harga Hari Tahun Tanggal
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18