FNB - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Pathward Financial 82.93 0.20 0.24% 45.75% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
City 127.06 -1.82 -1.41% 21.12% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Bancorp 46.62 -0.62 -1.31% 46.33% 2025-07-07
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Fulton Financial 18.94 -0.16 -0.84% 15.77% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Northwest Bancshares 13.33 -0.16 -1.19% 18.07% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Preferred Bank 91.56 0.10 0.11% 24.89% 2025-07-07
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
S&T Bancorp 39.46 -0.39 -0.98% 20.89% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Bankshares 37.78 -0.63 -1.64% 18.95% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07
Wsfs Financial 58.17 -0.90 -1.52% 27.43% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07