FNB - Harga Saham


Harga Hari Tahun
Associated Banc 21.01 0.19 0.91% -0.94%
BankUnited 40.18 0.37 0.93% -5.57%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
Meta Financial 35.96 0.42 1.18% -28.55%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Community Bank System 70.29 1.09 1.58% -6.94%
City 87.89 1.01 1.16% 10.36%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Customers Bancorp 38.99 0.76 1.99% -1.27%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Bancorp 37.38 0.64 1.74% -12.70%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
First Horizon National 23.14 0.17 0.74% 41.27%
Financial Institutions 27.23 0.57 2.14% -17.46%
FNB 12.54 0.19 1.54% 5.82%
Fulton Financial 17.04 0.10 0.59% 5.58%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Heritage Financial 26.54 0.42 1.61% 4.82%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
Mercantile Bank 35.67 0.36 1.02% 8.16%
M&T Bank 186.87 2.05 1.11% 31.94%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Preferred Bank 73.40 1.37 1.90% 21.89%
Provident Financial Services 24.54 0.18 0.74% 9.65%
PNC 171.94 2.48 1.46% -9.69%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Signature Bank 202.06 4.92 2.50% -21.68%
Synovus Financial 42.57 0.46 1.09% -3.97%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Bancorp 24.54 0.46 1.91% -5.62%
Townebank 30.05 0.31 1.04% -5.00%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Bankshares 39.42 0.35 0.90% 9.23%
Umpqua 18.76 0.43 2.35% -7.81%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Webster Financial 48.88 0.84 1.75% -4.98%
WesBanco 34.93 0.44 1.28% 1.39%
Wsfs Financial 49.63 0.41 0.83% 7.87%
Wintrust Financial 88.14 1.56 1.80% 17.16%

Harga Hari Tahun
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%