FNB - Harga Saham

Harga Saham
16.69
Perubahan Harian
-0.02 -0.12%
Bulanan
7.82%
Tahunan
11.42%
Q3 Perkiraan
16.51

Harga Chg Hari Tahun Tanggal
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Pathward Financial 79.47 -0.65 -0.81% 15.48% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
City 128.48 -1.26 -0.97% 8.20% 2025-08-29
Customers Bancorp 71.69 0.52 0.73% 38.34% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Commonwealth Financial 17.75 -0.06 -0.34% 3.08% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
Fulton Financial 19.66 -0.01 -0.05% 1.60% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Northwest Bancshares 12.65 0.02 0.16% -8.66% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Preferred Bank 94.40 -0.75 -0.79% 13.94% 2025-08-29
Provident Financial Services 19.84 -0.06 -0.30% 4.04% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
S&T Bancorp 39.51 -0.19 -0.48% -8.05% 2025-08-29
Bancorp 76.24 -1.64 -2.11% 45.50% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
Atlantic Union Bankshares Coorporation 35.73 0.22 0.62% -9.95% 2025-08-29
United Bankshares 38.34 -0.12 -0.31% -1.36% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
WesBanco 32.80 0.09 0.28% 1.83% 2025-08-29
Wsfs Financial 58.29 -0.03 -0.05% 6.49% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29

Harga Hari Tahun Tanggal
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29