FNB FNB | Harga Saham

Name: FNB FNB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FNB,FNB,Harga,Saham,1/21/2020.

Price

12.76

Perubahan Harian:

0.10 0.79%

Tahunan:

11.54%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BMTC	Bryn Mawr Bank	39.76	-0.10	-0.25%	6.31%	2020-01-21
CUBI	Customers Bancorp	22.28	-0.28	-1.24%	7.53%	2020-01-21
FCF	First Commonwealth Financial	14.24	-0.08	-0.56%	7.63%	2020-01-21
FNB	FNB	12.76	0.10	0.79%	11.54%	2020-01-17
FULT	Fulton Financial	17.32	-0.19	-1.09%	5.93%	2020-01-17
HBAN	Huntington Bancshares	14.69	-0.02	-0.14%	8.65%	2020-01-21
MTB	M&T Bank	162.83	-0.20	-0.12%	-2.31%	2020-01-21
PNC	PNC	153.28	-0.08	-0.05%	23.04%	2020-01-21

		Harga		Hari	Tahun	Tanggal
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1032	-6.49	-0.62%	13.62%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10922	0.0004	-0.03%
GBPUSD	1.30455	0.0042	0.32%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.93	0.2440	-0.22%
USDCNY	6.90669	0.0393	0.57%
USDCHF	0.96826	0.0001	-0.01%
USDCAD	1.30680	0.0022	0.17%
USDMXN	18.7040	0.0372	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1980	0.0082	0.20%
USDRUB	61.7551	0.2427	0.39%
DXY	97.568	0.0378	-0.04%
BTCUSD	8,632.38	7	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,323	26	-0.09%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,180	5	0.06%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,564	16	0.12%
CAC 40	6,048	30	-0.50%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,604	52	-0.54%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5943	0.20	-0.34%
Brent	64.7023	0.40	-0.61%
Natural gas	1.8802	0.04	-2.15%
Gasoline	1.6649	0.01	0.61%
Heating oil	1.8449	0.03	-1.72%
Gold	1,556.93	3.77	-0.24%
Silver	17.8270	0.26	-1.45%
Copper	2.7900	0.05	-1.88%
Soybeans	915.3816	11.09	-1.20%
Live Cattle	126.5939	0.37	0.29%
Wheat	580.5063	9.21	1.61%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]