Price

10.51

Perubahan Harian:

1.35%

Tahunan:

-15.11%

Harga Hari Tahun
Associated Banc 19.32 0.15 0.78% -9.32%
BankUnited 37.42 0.78 2.12% 6.73%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Meta Financial 39.03 0.62 1.61% 2.31%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Community Bank System 70.58 2.58 3.79% 0.76%
City 71.47 0.70 0.99% -10.53%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Customers Bancorp 22.53 0.27 1.21% -4.25%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Horizon National 14.56 0.22 1.53% -14.45%
Financial Institutions 24.21 0.02 0.08% -22.92%
FNB 10.51 0.14 1.35% -15.11%
Fulton Financial 14.80 0.54 3.79% -14.45%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Heritage Financial 25.62 0.47 1.87% -7.51%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Mercantile Bank 29.42 0.75 2.62% -15.22%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Preferred Bank 51.04 1.09 2.18% -20.23%
Provident Financial Services 19.37 0.14 0.73% -19.93%
PNC 152.57 -1.12 -0.73% -0.09%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Signature Bank 160.27 8.51 5.61% 9.56%
Synovus Financial 37.29 0.17 0.46% -5.45%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Townebank 25.73 0.89 3.58% -7.68%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
Umpqua 16.04 0.27 1.71% -11.14%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
WesBanco 31.65 0.67 2.16% -12.59%
Wsfs Financial 46.54 0.35 0.76% 13.73%
Wintrust Financial 65.88 0.66 1.01% 1.81%

Harga Hari Tahun
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%