BRBY Burberry Group | Harga Saham

Name: BRBY Burberry Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BRBY,Burberry,Group,Harga,Saham,1/28/2020.

BRBY

1,998.50

Perubahan Harian:

-100.50 -4.79%

Tahunan:

13.68%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADS	Adidas	300.00	-13.00	-4.15%	46.84%	2020-01-27
BRBY	Burberry Group	1,998.50	-100.50	-4.79%	13.68%	2020-01-27
CFR	Richemont	73.66	-2.06	-2.72%	8.04%	2020-01-27
KER	Kering	552.60	-20.70	-3.61%	32.07%	2020-01-27
SFER	Salvatore Ferragamo	16.70	-0.77	-4.41%	-3.75%	2020-01-27
UHR	Swatch	253.40	-6.60	-2.54%	-17.51%	2020-01-27

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	4118		-94.15	-2.23%	10.72%	2020-01-27
UKX	FTSE 100	7412		-173.93	-2.29%	8.46%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10204	0.0000	0.00%
GBPUSD	1.30566	0.0002	-0.02%
AUDUSD	0.67603	0.0001	-0.01%
NZDUSD	0.65442	0.0002	-0.03%
USDJPY	108.99	0.0420	0.04%
USDCNY	6.97647	0.0039	-0.06%
USDCHF	0.97060	0.0007	0.07%
USDCAD	1.31860	0.0003	-0.02%
USDMXN	18.8811	0.0158	-0.08%
USDINR	71.3400	0.1000	-0.14%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8894	0.0997	-0.16%
DXY	97.943	0.0134	-0.01%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,149	183	-0.78%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,995	13	0.18%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,287	132	0.32%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1604	0.24	0.46%
Brent	59.0306	0.18	-0.30%
Natural gas	1.8712	0.02	-0.97%
Gasoline	1.4909	0.00	0.23%
Heating oil	1.6784	0.00	-0.11%
Gold	1,581.66	2.35	-0.15%
Silver	18.0410	0.05	-0.28%
Copper	2.6051	0.01	0.30%
Soybeans	892.2066	2.57	0.29%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.5808	5.85	1.03%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]