Richemont - Harga Saham

Harga Saham
151.55
Perubahan Harian
0.55 0.36%
Bulanan
5.87%
Tahunan
0.73%
Q2 Perkiraan
150.53

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,069.00 12.00 0.58% -18.74% 2025-06-09
Anheuser-Busch 62.12 -0.06 -0.10% 8.49% 2025-06-09
Koninklijke Ahold Delhaize NV 36.04 -0.19 -0.52% 27.94% 2025-06-09
Adidas 213.50 2.10 0.99% -7.05% 2025-06-09
American Eagle Outfitters 10.40 0.24 2.31% -49.90% 2025-06-09
British American Tobacco 3,528.00 8.00 0.23% 46.88% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Burberry 1,076.00 -1.50 -0.14% 5.54% 2025-06-09
Carrefour 12.98 0.04 0.27% -11.07% 2025-06-09
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Capri Holdings 17.51 0.51 2.97% -48.36% 2025-06-09
Diageo 1,973.50 40.50 2.10% -24.30% 2025-06-09
Essilor 249.30 1.00 0.40% 19.97% 2025-06-09
Gap 22.36 0.41 1.87% -14.21% 2025-06-09
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
H&M 138.85 1.45 1.06% -24.72% 2025-06-09
Inditex 48.67 0.54 1.12% 6.48% 2025-06-09
Kering 177.74 4.34 2.50% -45.80% 2025-06-09
Kohl's 8.89 0.14 1.54% -61.35% 2025-06-09
Macy's 12.22 -0.08 -0.61% -33.76% 2025-06-09
LVMH 471.55 0.30 0.06% -36.82% 2025-06-09
Moncler 53.74 -0.26 -0.48% -10.91% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Nike 62.12 -0.69 -1.10% -35.67% 2025-06-09
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
Pandora 1,186.00 -33.50 -2.75% 6.03% 2025-06-06
Hermes International 2,325.00 5.00 0.22% 8.70% 2025-06-09
Salvatore Ferragamo 5.36 -0.02 -0.37% -41.74% 2025-06-09
Tapestry 78.95 -0.05 -0.06% 81.95% 2025-06-09
Swatch 137.75 -1.10 -0.79% -27.06% 2025-06-06
Ulta Salon Cosmetics Fragrance 468.62 2.98 0.64% 22.51% 2025-06-09
Walmart 97.47 0.02 0.02% 47.97% 2025-06-09

Harga Hari Tahun Tanggal
CH20 12366 48.55 0.39% 0.91% 2025-06-06
EU600 553 -0.40 -0.07% 5.95% 2025-06-09