Richemont - Harga Saham

Harga Saham
150.83
Perubahan Harian
-0.38 -0.25%
Bulanan
-1.87%
Tahunan
8.23%
Q3 Perkiraan
145.35

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,064.00 2.00 0.10% -15.86% 2025-07-09
Anheuser-Busch 58.08 0.12 0.21% 4.61% 2025-07-09
Koninklijke Ahold Delhaize NV 35.21 0.26 0.73% 22.20% 2025-07-09
Adidas 212.50 3.50 1.67% -3.98% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
British American Tobacco 3,595.00 67.00 1.90% 44.49% 2025-07-09
Beiersdorf 109.95 1.15 1.06% -20.56% 2025-07-09
Danone 68.00 0.42 0.62% 16.96% 2025-07-09
Burberry 1,197.75 -36.25 -2.94% 39.14% 2025-07-09
Carrefour 12.47 0.16 1.30% -11.60% 2025-07-09
Richemont 150.83 -0.38 -0.25% 8.23% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Diageo 1,938.50 -1.00 -0.05% -22.54% 2025-07-09
Essilor 252.32 12.92 5.40% 28.31% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Heineken 75.44 -0.26 -0.35% -15.49% 2025-07-09
H&M 135.60 0.30 0.22% -20.09% 2025-07-09
Inditex 43.61 0.38 0.87% -4.79% 2025-07-09
Kering 200.10 2.10 1.06% -38.42% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
LVMH 487.80 5.15 1.07% -30.07% 2025-07-09
Moncler 51.31 -0.41 -0.79% -9.41% 2025-07-09
Nestle 78.15 -0.22 -0.27% -16.24% 2025-07-09
Nike 74.28 0.36 0.49% 2.47% 2025-07-09
L'Oréal 376.10 2.10 0.56% -6.77% 2025-07-09
Pandora 1,074.50 8.50 0.80% 5.45% 2025-07-09
Hermes International 2,434.00 30.00 1.25% 16.68% 2025-07-09
Salvatore Ferragamo 5.27 -0.01 -0.09% -38.54% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Swatch 135.05 1.60 1.20% -26.76% 2025-07-09
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Walmart 97.20 0.11 0.11% 39.12% 2025-07-09

Harga Hari Tahun Tanggal
CH20 12007 36.15 0.30% -1.19% 2025-07-09
EU600 550 4.09 0.75% 6.46% 2025-07-09