Richemont - Harga Saham

Harga Saham
164.53
Perubahan Harian
-1.08 -0.65%
Bulanan
17.14%
Tahunan
14.61%
Q2 Perkiraan
163.51

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,121.50 34.50 1.65% -21.57% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Koninklijke Ahold Delhaize NV 37.81 0.48 1.28% 27.73% 2025-05-20
Adidas 222.05 3.75 1.72% -2.61% 2025-05-20
American Eagle Outfitters 11.61 -0.28 -2.31% -51.03% 2025-05-20
British American Tobacco 3,289.50 65.50 2.03% 33.02% 2025-05-20
Beiersdorf 121.23 0.33 0.27% -17.11% 2025-05-20
Danone 75.37 0.79 1.06% 25.62% 2025-05-20
Burberry 1,051.75 40.75 4.03% -0.83% 2025-05-20
Carrefour 14.60 0.25 1.74% -10.13% 2025-05-20
Richemont 164.53 -1.08 -0.65% 14.61% 2025-05-20
Capri Holdings 18.22 -0.35 -1.88% -49.01% 2025-05-19
Diageo 2,131.50 -0.50 -0.02% -22.53% 2025-05-20
Essilor 261.00 0.50 0.19% 24.70% 2025-05-20
Gap 28.28 0.32 1.14% 31.81% 2025-05-20
Heineken 78.38 -0.46 -0.58% -18.66% 2025-05-20
H&M 141.60 -2.50 -1.73% -24.72% 2025-05-20
Inditex 48.45 -0.05 -0.10% 11.87% 2025-05-20
Nordstrom 24.66 0.02 0.06% 16.85% 2025-05-20
Kering 181.70 6.08 3.46% -45.48% 2025-05-20
Kohl's 8.66 0.22 2.58% -66.90% 2025-05-20
Macy's 12.35 0.32 2.62% -38.36% 2025-05-20
LVMH 505.20 6.60 1.32% -34.23% 2025-05-20
Moncler 57.06 0.92 1.64% -6.06% 2025-05-20
Nestle 88.06 0.81 0.93% -7.60% 2025-05-20
Nike 62.86 0.87 1.40% -31.43% 2025-05-20
L'Oréal 381.55 3.00 0.79% -14.75% 2025-05-20
Pandora 1,210.00 -1.00 -0.08% 5.40% 2025-05-20
Hermes International 2,549.00 -10.00 -0.39% 11.75% 2025-05-20
Salvatore Ferragamo 6.01 0.14 2.30% -34.99% 2025-05-20
Tapestry 82.37 -0.01 -0.01% 94.18% 2025-05-20
Swatch 149.40 1.55 1.05% -23.93% 2025-05-20
Ulta Salon Cosmetics Fragrance 420.43 10.27 2.50% 10.05% 2025-05-20
Walmart 98.00 -0.04 -0.04% 52.74% 2025-05-20

Harga Hari Tahun Tanggal
CH20 12400 43.53 0.35% 3.32% 2025-05-20
EU600 554 3.62 0.66% 5.86% 2025-05-20