Richemont - Harga Saham

Harga Saham
152.30
Perubahan Harian
1.10 0.73%
Bulanan
-0.91%
Tahunan
9.29%
Q3 Perkiraan
145.35

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,054.50 -7.50 -0.36% -16.25% 2025-07-09
Anheuser-Busch 58.22 0.26 0.45% 4.86% 2025-07-09
Koninklijke Ahold Delhaize NV 35.16 0.21 0.60% 22.04% 2025-07-09
Adidas 210.55 1.55 0.74% -4.86% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
British American Tobacco 3,620.00 92.00 2.61% 45.50% 2025-07-09
Beiersdorf 109.50 0.70 0.64% -20.88% 2025-07-09
Danone 67.97 0.39 0.58% 16.91% 2025-07-09
Burberry 1,218.00 -16.00 -1.30% 41.50% 2025-07-09
Carrefour 12.38 0.08 0.61% -12.20% 2025-07-09
Richemont 152.30 1.10 0.73% 9.29% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Diageo 1,945.50 6.00 0.31% -22.26% 2025-07-09
Essilor 256.05 16.65 6.95% 30.20% 2025-07-09
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Heineken 75.53 -0.17 -0.22% -15.38% 2025-07-09
H&M 135.00 -0.30 -0.22% -20.45% 2025-07-09
Inditex 43.34 0.11 0.25% -5.37% 2025-07-09
Kering 199.72 1.72 0.87% -38.54% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
LVMH 488.80 6.15 1.27% -29.93% 2025-07-09
Moncler 51.30 -0.42 -0.81% -9.43% 2025-07-09
Nestle 78.43 0.07 0.09% -15.94% 2025-07-09
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
L'Oréal 376.90 2.90 0.78% -6.57% 2025-07-09
Pandora 1,067.50 1.50 0.14% 4.76% 2025-07-09
Hermes International 2,407.00 3.00 0.12% 15.39% 2025-07-09
Salvatore Ferragamo 5.26 -0.02 -0.28% -38.66% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Swatch 133.45 3.80 2.93% -27.63% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Harga Hari Tahun Tanggal
CH20 12026 55.15 0.46% -1.03% 2025-07-09
EU600 550 4.17 0.76% 6.48% 2025-07-09