Richemont - Harga Saham

Harga Saham
151.80
Perubahan Harian
1.65 1.10%
Bulanan
-1.14%
Tahunan
7.39%
Q3 Perkiraan
145.35

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,049.00 -7.00 -0.34% -16.91% 2025-07-10
Anheuser-Busch 57.62 -0.04 -0.07% 2.53% 2025-07-10
Koninklijke Ahold Delhaize NV 35.37 0.18 0.50% 22.58% 2025-07-10
Adidas 212.50 0.20 0.09% -5.89% 2025-07-10
American Eagle Outfitters 10.03 0 0% -50.27% 2025-07-09
British American Tobacco 3,695.00 96.00 2.67% 48.87% 2025-07-10
Beiersdorf 110.53 1.23 1.12% -19.71% 2025-07-10
Danone 68.08 0.14 0.21% 16.18% 2025-07-10
Burberry 1,213.75 9.75 0.81% 38.62% 2025-07-10
Carrefour 12.43 -0.04 -0.32% -12.86% 2025-07-10
Richemont 151.80 1.65 1.10% 7.39% 2025-07-10
Capri Holdings 19.53 0.73 3.88% -42.71% 2025-07-09
Diageo 1,949.75 34.75 1.81% -23.42% 2025-07-10
Essilor 251.20 -1.70 -0.67% 25.60% 2025-07-10
Gap 23.08 0.44 1.94% -5.04% 2025-07-10
Heineken 75.26 0.22 0.29% -15.85% 2025-07-10
H&M 137.40 1.20 0.88% -19.30% 2025-07-10
Inditex 43.91 0.38 0.87% -5.53% 2025-07-10
Kering 205.55 5.75 2.88% -37.97% 2025-07-10
Kohl's 9.35 0.27 2.97% -57.48% 2025-07-09
Macy's 12.83 0.33 2.64% -31.94% 2025-07-10
LVMH 501.10 13.25 2.71% -29.42% 2025-07-10
Moncler 51.88 0.62 1.21% -9.24% 2025-07-10
Nestle 77.84 -0.22 -0.28% -16.93% 2025-07-10
Nike 74.94 1.38 1.88% 2.15% 2025-07-10
L'Oréal 382.08 7.73 2.06% -5.78% 2025-07-10
Pandora 1,074.00 -2.50 -0.23% 4.47% 2025-07-10
Hermes International 2,471.50 37.50 1.54% 16.75% 2025-07-10
Salvatore Ferragamo 5.34 0.06 1.04% -37.47% 2025-07-10
Tapestry 97.26 1.95 2.05% 129.52% 2025-07-10
Swatch 135.90 2.25 1.68% -26.66% 2025-07-10
Ulta Salon Cosmetics Fragrance 475.57 -7.64 -1.58% 20.13% 2025-07-09
Walmart 95.94 -0.88 -0.91% 36.30% 2025-07-10

Harga Hari Tahun Tanggal
CH20 12133 125.94 1.05% -1.00% 2025-07-10
EU600 553 3.02 0.55% 6.44% 2025-07-10