Richemont - Harga Saham

Harga Saham
131.63
Perubahan Harian
-0.23 -0.17%
Bulanan
-12.34%
Tahunan
3.93%
Q3 Perkiraan
131.09

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,222.50 9.50 0.43% -9.54% 2025-08-08
Anheuser-Busch 52.98 0.54 1.03% -4.68% 2025-08-08
Koninklijke Ahold Delhaize NV 34.78 -0.33 -0.93% 16.66% 2025-08-08
Adidas 167.90 1.35 0.81% -21.76% 2025-08-08
American Eagle Outfitters 12.60 -0.22 -1.72% -39.54% 2025-08-07
British American Tobacco 4,232.50 43.50 1.04% 51.11% 2025-08-08
Beiersdorf 100.55 -0.10 -0.10% -20.17% 2025-08-08
Danone 71.73 0.37 0.52% 19.35% 2025-08-08
Burberry 1,203.50 -26.50 -2.15% 75.74% 2025-08-08
Carrefour 12.60 0.11 0.84% -8.60% 2025-08-08
Richemont 131.63 -0.23 -0.17% 3.93% 2025-08-08
Capri Holdings 20.77 -0.07 -0.34% -35.30% 2025-08-07
Diageo 2,022.00 -4.00 -0.20% -16.67% 2025-08-08
Essilor 253.10 0.90 0.36% 21.39% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Heineken 67.94 -0.30 -0.44% -14.78% 2025-08-08
H&M 132.25 0.45 0.34% -15.84% 2025-08-07
Inditex 42.48 0.15 0.35% -3.93% 2025-08-08
Kering 212.45 -0.65 -0.31% -16.54% 2025-08-08
Kohl's 11.29 -0.46 -3.91% -44.38% 2025-08-07
Macy's 12.11 0 0% -22.89% 2025-08-07
LVMH 459.25 -1.85 -0.40% -27.79% 2025-08-08
Moncler 47.00 0.27 0.58% -10.31% 2025-08-08
Nestle 71.97 -0.10 -0.14% -19.15% 2025-08-08
Nike 74.26 -1.26 -1.67% 0.18% 2025-08-07
L'Oréal 381.35 -0.80 -0.21% -0.37% 2025-08-08
Pandora 1,042.00 4.50 0.43% 4.53% 2025-08-08
Hermes International 2,107.00 -15.00 -0.71% 4.51% 2025-08-08
Salvatore Ferragamo 4.56 -0.03 -0.65% -38.17% 2025-08-08
Tapestry 112.05 0.56 0.50% 208.54% 2025-08-06
Swatch 142.00 -0.10 -0.07% -21.07% 2025-08-07
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Walmart 103.08 -0.19 -0.18% 52.53% 2025-08-07

Harga Hari Tahun Tanggal
CH20 11843 -6.38 -0.05% -0.19% 2025-08-08
EU600 547 1.28 0.23% 9.64% 2025-08-08