Richemont - Harga Saham

Harga Saham
151.50
Perubahan Harian
1.35 0.90%
Bulanan
-1.34%
Tahunan
7.18%
Q3 Perkiraan
145.35

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,059.00 3.00 0.15% -16.50% 2025-07-10
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Koninklijke Ahold Delhaize NV 35.40 0.21 0.60% 22.70% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
American Eagle Outfitters 10.03 0 0% -50.27% 2025-07-09
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Burberry 1,221.00 17.00 1.41% 39.45% 2025-07-10
Carrefour 12.41 -0.06 -0.48% -13.00% 2025-07-10
Richemont 151.50 1.35 0.90% 7.18% 2025-07-10
Capri Holdings 19.53 0.73 3.88% -42.71% 2025-07-09
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
Essilor 250.00 -2.90 -1.15% 25.00% 2025-07-10
Gap 23.17 0.53 2.34% -4.67% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
H&M 138.55 2.35 1.73% -18.62% 2025-07-10
Inditex 44.00 0.47 1.08% -5.34% 2025-07-10
Kering 206.40 6.60 3.30% -37.71% 2025-07-10
Kohl's 9.35 0.27 2.97% -57.48% 2025-07-09
Macy's 12.83 0.33 2.64% -34.81% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Moncler 51.96 0.70 1.37% -9.10% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
Nike 75.34 1.78 2.42% 2.70% 2025-07-10
L'Oréal 382.25 7.90 2.11% -5.73% 2025-07-10
Pandora 1,069.50 -7.00 -0.65% 4.04% 2025-07-10
Hermes International 2,474.00 40.00 1.64% 16.86% 2025-07-10
Salvatore Ferragamo 5.37 0.09 1.61% -37.12% 2025-07-10
Tapestry 97.26 1.95 2.05% 123.64% 2025-07-10
Swatch 135.90 2.25 1.68% -26.66% 2025-07-10
Ulta Salon Cosmetics Fragrance 485.68 10.11 2.13% 21.14% 2025-07-10
Walmart 95.82 -0.99 -1.02% 37.16% 2025-07-10

Harga Hari Tahun Tanggal
CH20 12124 125.08 1.04% -1.08% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10