Actuant - Harga Saham

ATU

25.67

Perubahan Harian:

-0.70%

Tahunan:

35.82%

Harga Hari Tahun
AGCO 132.20 5.06 3.98% 101.83%
Applied Industrial Technologies 89.50 0.45 0.51% 41.79%
Ametek 139.01 0.41 0.29% 49.07%
Astec Industries 61.28 0.48 0.79% 37.74%
Actuant 25.67 -0.18 -0.70% 35.82%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Caterpillar 206.91 -5.66 -2.66% 55.71%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Crane 97.03 1.02 1.06% 71.52%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
L.B. Foster 18.25 0.14 0.77% 29.80%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Generac 418.98 -0.32 -0.08% 165.89%
Gorman Rupp 35.59 0.27 0.76% 17.61%
Grainger 444.72 -16.51 -3.58% 30.21%
IDEX 226.57 3.52 1.58% 37.47%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Kadant 180.68 2.37 1.33% 66.51%
Kennametal 36.19 0.24 0.67% 34.24%
Luxfer 20.84 0.76 3.78% 65.13%
Middleby 191.51 2.08 1.10% 130.56%
Manitowoc 23.13 0.17 0.74% 117.39%
Nordson 226.18 1.14 0.51% 16.81%
EnPro Industries 88.18 -4.94 -5.31% 83.29%
Oshkosh 119.36 0.15 0.13% 51.63%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Park Ohio 29.25 0.25 0.84% 102.81%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Proto Labs 77.99 0.22 0.28% -35.07%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Snap-On 217.99 -3.04 -1.38% 49.44%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.93 0.84 1.78% 152.53%
Timken 79.53 1.06 1.35% 74.18%
Trimas 32.66 -0.87 -2.59% 39.57%
United Rentals 330.07 7.61 2.36% 112.44%

Harga Hari Tahun
US2000 2226 -13.78 -0.62% 50.38%