Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Actuant - Harga Saham
Grafik
Quotes
ATU
24.59
Perubahan Harian:
0.36
1.49%
Tahunan:
17.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
AIT
Applied Industrial Technologies
91.91
5.65
6.55%
63.54%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
ASTE
Astec Industries
71.44
1.97
2.84%
96.70%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CR
Crane
89.51
2.76
3.18%
37.67%
2021-03-05
CW
Curtiss-Wright
118.33
4.29
3.76%
-2.79%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
FSTR
L.B. Foster
17.84
0.73
4.27%
13.92%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
GNRC
Generac
307.03
1.31
0.43%
174.13%
2021-03-05
GRC
Gorman Rupp
34.35
2.00
6.18%
2.57%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
KAI
Kadant
175.48
4.93
2.89%
104.43%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
LXFR
Luxfer
19.62
0.70
3.60%
27.28%
2021-03-05
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NDSN
Nordson
196.00
4.53
2.37%
36.92%
2021-03-05
NPO
EnPro Industries
88.06
3.89
4.62%
74.83%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PKOH
Park Ohio
39.03
1.69
4.53%
82.38%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
PRLB
Proto Labs
131.49
0.72
0.55%
56.31%
2021-03-05
RBC
Regal Beloit Corporation
138.70
2.73
2.01%
82.07%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SNA
Snap-On
217.29
6.41
3.04%
53.27%
2021-03-05
SNHY
Helios Technologies Inc.
70.11
1.91
2.80%
111.62%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
TRS
Trimas
32.27
0.58
1.83%
31.88%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ATU:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,031.74
293
0.60%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]