Enerpac Tool Group - Harga Saham

Harga Chg Hari Tahun Tanggal
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
AIT Applied Industrial Technologies 178.94 -7.15 -3.84% 35.99% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ASTE Astec Industries 42.51 -1.51 -3.43% 5.98% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KAI Kadant 279.58 -6.31 -2.21% 51.93% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.38 -1.65 -1.09% 61.84% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26