Donaldson - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Danaher 198.71 8.80 4.63% -25.20% 2025-07-23
Entegris 91.13 -0.87 -0.95% -26.93% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Hillenbrand 21.88 0.66 3.11% -51.53% 2025-07-22
Hyster-Yale Materials Handling 42.56 1.57 3.83% -43.78% 2025-07-22
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 85.70 2.28 2.73% 28.12% 2025-07-22
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Umicore 15.36 0.05 0.33% 9.01% 2025-07-23
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Woodward 254.14 2.85 1.13% 38.25% 2025-07-23
Xylem 131.62 0.57 0.43% -6.45% 2025-07-23
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Harga Hari Tahun Tanggal
US400 3212 19.91 0.62% 7.12% 2025-07-23