Donaldson - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 72.42 0.04 0.06% -11.61% 2025-08-27
Badger Meter 188.40 3.21 1.73% -7.62% 2025-08-27
Caterpillar 432.67 1.41 0.33% 24.17% 2025-08-27
Cummins 401.40 2.94 0.74% 30.97% 2025-08-27
Crane 193.78 -1.89 -0.97% 25.08% 2025-08-27
Donaldson 82.14 6.51 8.61% 14.42% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Entegris 84.00 -1.63 -1.90% -25.56% 2025-08-27
Flowserve 54.86 0.53 0.98% 12.65% 2025-08-27
Graco 87.02 0.31 0.36% 6.42% 2025-08-27
Chart Industries 198.00 -0.40 -0.20% 64.00% 2025-08-27
Hillenbrand 25.33 0.35 1.40% -20.72% 2025-08-27
Hyster-Yale Materials Handling 38.55 -0.75 -1.91% -36.04% 2025-08-27
IDEX 166.08 0.08 0.05% -18.29% 2025-08-27
Ingersoll Rand 80.65 -0.48 -0.59% -9.88% 2025-08-27
ITT 173.47 1.17 0.68% 27.07% 2025-08-27
Kennametal 21.60 0.16 0.75% -15.99% 2025-08-27
Lincoln Electric 247.67 1.38 0.56% 27.40% 2025-08-27
Lindsay 140.43 1.62 1.17% 13.74% 2025-08-27
Middleby 137.78 1.52 1.12% -1.08% 2025-08-27
Mueller Industries 96.54 0.57 0.59% 37.97% 2025-08-27
Nordson 225.67 -0.68 -0.30% -12.05% 2025-08-27
Parker-Hannifin 768.10 6.55 0.86% 30.44% 2025-08-27
Snap-On 330.21 0.42 0.13% 17.86% 2025-08-27
Helios Technologies 54.37 0.17 0.31% 24.82% 2025-08-27
Timken 79.01 0.05 0.06% -4.74% 2025-08-27
Umicore 13.57 -0.10 -0.73% 20.52% 2025-08-27
Valmont Industries 374.33 -1.86 -0.49% 32.79% 2025-08-27
Watts Water Technologies 284.36 1.31 0.46% 46.97% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27
Xylem 144.62 1.28 0.89% 6.36% 2025-08-27
Zebra Technologies 321.43 0.85 0.27% -6.53% 2025-08-27

Harga Hari Tahun Tanggal
US400 3265 19.61 0.60% 6.70% 2025-08-27