Donaldson - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 70.66 0.34 0.48% -11.88% 2025-08-06
Badger Meter 188.15 3.92 2.13% 0.35% 2025-08-06
Caterpillar 427.72 -6.51 -1.50% 31.02% 2025-08-06
Cummins 381.76 8.53 2.29% 30.45% 2025-08-06
Crane 194.43 -1.28 -0.65% 37.11% 2025-08-06
Donaldson 72.12 -0.30 -0.41% 1.76% 2025-08-06
Danaher 195.19 -3.85 -1.93% -25.81% 2025-08-06
Entegris 72.22 -1.12 -1.53% -26.37% 2025-08-06
Flowserve 53.78 -0.43 -0.79% 20.83% 2025-08-06
Graco 83.41 -0.47 -0.56% 5.53% 2025-08-06
Chart Industries 199.00 0.05 0.03% 76.09% 2025-08-06
Hillenbrand 19.59 -0.82 -4.02% -48.46% 2025-08-06
Hyster-Yale Materials Handling 36.98 -5.22 -12.37% -36.81% 2025-08-06
IDEX 160.06 -1.78 -1.10% -16.70% 2025-08-06
Ingersoll Rand 76.48 -1.17 -1.51% -12.20% 2025-08-06
ITT 165.26 -0.91 -0.55% 29.67% 2025-08-06
Kennametal 20.55 -4.58 -18.23% -14.84% 2025-08-06
Lincoln Electric 241.10 -4.48 -1.82% 26.41% 2025-08-06
Lindsay 135.43 -0.48 -0.35% 15.53% 2025-08-06
Middleby 128.50 -16.21 -11.20% -6.06% 2025-08-06
Mueller Industries 87.33 -0.05 -0.06% 31.62% 2025-08-06
Nordson 212.26 -1.72 -0.80% -9.92% 2025-08-06
Parker-Hannifin 696.22 -18.66 -2.61% 36.18% 2025-08-06
Snap-On 322.03 3.10 0.97% 18.79% 2025-08-05
Helios Technologies 48.02 -0.10 -0.21% 11.96% 2025-08-06
Timken 73.57 -1.08 -1.45% -8.00% 2025-08-06
Umicore 14.13 0.05 0.36% 21.60% 2025-08-06
Valmont Industries 368.27 0.90 0.25% 32.78% 2025-08-06
Watts Water Technologies 263.73 -0.01 -0.004% 36.17% 2025-08-06
Woodward 251.70 -1.44 -0.57% 64.53% 2025-08-06
Xylem 143.39 -0.58 -0.40% 13.77% 2025-08-05
Zebra Technologies 308.34 5.74 1.90% -2.12% 2025-08-06

Harga Hari Tahun Tanggal
US400 3132 -9.68 -0.31% 8.99% 2025-08-06