Amlin - Harga Saham

Grafik
Quotes

AML

58.25

Perubahan Harian:

-0.85 -1.44%

Tahunan:

-89.95%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADM	Admiral Group	2,825.00		27.00	0.97%	31.70%	2020-09-18
AML	Amlin	58.25		-0.85	-1.44%	-89.95%	2020-09-18
ASL	Aberforth Smaller	832.00		-5.00	-0.60%	-33.01%	2020-09-18
DLG	Direct Line	305.80		-3.10	-1.00%	0.13%	2020-09-18
LGEN	Legal & General	192.85		-2.15	-1.10%	-21.83%	2020-09-18
RSA	RSA	482.20		-19.20	-3.83%	-10.74%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18625	0.0011	0.09%
GBPUSD	1.29506	0.0026	-0.20%
AUDUSD	0.73174	0.0001	0.01%
NZDUSD	0.67804	0.0016	0.24%
USDJPY	104.39	0.3400	-0.32%
USDCNY	6.76819	0.0166	0.25%
USDCHF	0.90902	0.0007	0.08%
USDCAD	1.31750	0.0025	0.19%
USDMXN	20.9963	0.1135	0.54%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3185	0.0791	1.51%
USDRUB	75.5465	0.3570	0.47%
DXY	92.820	0.1497	-0.16%
BTCUSD	10,889.99	50	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,747	155	-0.56%
S&P 500	3,325	32	-0.95%
NASDAQ 100	10,870	211	-1.90%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,001	48	-0.80%
DAX	13,119	90	-0.68%
CAC 40	4,975	65	-1.29%
FTSE MIB	19,415	320	-1.62%
IBEX 35	6,918	168	-2.38%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,240	7	-0.04%
[+]

	Realisasi	Chg	%Chg
Apple	106.81	3.51	-3.18%
Tesla	435.38	11.95	2.82%
Microsoft	198.11	4.78	-2.36%
Amazon	2,934.24	73.39	-2.44%
Alphabet	1,448.75	36.55	-2.46%
Facebook	252.29	2.53	-0.99%
Alibaba	272.83	2.78	-1.01%
Visa	203.13	2.14	-1.04%
JPMorgan Chase	98.96	0.40	0.41%
Intel	49.39	0.93	-1.85%
Johnson & Johnson	149.19	2.02	1.37%
Procter & Gamble	137.42	0.06	-0.04%
Exxon Mobil	37.06	0.57	-1.51%
3M	170.92	1.38	-0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9800	0.01	0.02%
Brent	43.0600	0.24	-0.55%
Natural gas	2.0350	0.06	3.25%
Gasoline	1.2180	0.00	-0.27%
Heating oil	1.1573	0.00	-0.05%
Gold	1,958.35	15.75	0.81%
Silver	27.032	0.07	-0.25%
Copper	3.1095	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	14.00	1.36%
Wheat	573.7500	17.50	3.15%
Cotton	63.91	0.39	-0.61%
Lumber	578.60	19.00	-3.18%
Orange Juice	118.00	0.85	0.73%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]