Amlin

AML

444.20

Perubahan Harian:

5.00 1.14%

Tahunan Perubahan:

-63.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AML	Amlin	444.20		5.00	1.14%	-63.57%		2019-10-15
ASL	Aberforth Smaller	1,310.00		36.00	2.83%	3.80%	1.6B	2019-10-15
RSA	RSA	524.20		7.80	1.51%	-5.62%	8.51B	2019-10-15
ADM	Admiral Group	2,073.00		35.00	1.72%	4.51%	7.93B	2019-10-15
DLG	Direct Line	290.40		6.40	2.25%	-11.14%	5.96B	2019-10-15
LGEN	Legal & General	267.80		8.20	3.16%	9.84%	20.8B	2019-10-15

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	3982		7.62	0.19%	2.50%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10292	0.0002	-0.02%
GBPUSD	1.27525	0.0034	-0.26%
AUDUSD	0.67366	0.0015	-0.23%
NZDUSD	0.62809	0.0011	-0.18%
USDJPY	108.71	0.1350	-0.12%
USDCNY	7.10066	0.0193	0.27%
USDCHF	0.99807	0.0003	-0.03%
USDCAD	1.32070	0.0010	0.08%
USDMXN	19.2420	0.0020	0.01%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3625	0.0655	0.10%
DXY	98.332	0.0435	0.04%
BTCUSD	8,162.35	7	0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,556	361	1.63%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,728	77	1.15%
SHANGHAI	2,998	7	0.23%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	0.03%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
China	3.18	0.012	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0967	0.19	0.36%
Brent	59.0127	0.17	0.29%
Natural gas	2.3495	0.01	0.26%
Gasoline	1.6219	0.00	0.28%
Heating oil	1.9207	0.01	0.37%
Gold	1,482.35	1.53	0.10%
Silver	17.4318	0.07	0.41%
Copper	2.5909	0.01	-0.33%
Soybeans	933.4971	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.08	0.45	-0.71%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]