Aberforth Smaller

ASL

1,308.00

Perubahan Harian:

-6.00 -0.46%

Tahunan Perubahan:

4.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ASL	Aberforth Smaller	1,308.00		-6.00	-0.46%	4.47%	1.6B	2019-10-16
AML	Amlin	480.20		41.00	9.34%	-60.62%		2019-10-16
RSA	RSA	516.20		-8.00	-1.53%	-6.65%	8.51B	2019-10-16
ADM	Admiral Group	2,042.00		-28.00	-1.35%	2.41%	7.93B	2019-10-16
DLG	Direct Line	287.80		-1.40	-0.48%	-11.09%	5.96B	2019-10-16
LGEN	Legal & General	267.70		8.10	3.12%	9.80%	20.8B	2019-10-16

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	3978		-3.74	-0.09%	2.58%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10435	0.0013	0.11%
GBPUSD	1.28100	0.0024	0.19%
AUDUSD	0.67321	0.0020	-0.29%
NZDUSD	0.62516	0.0040	-0.64%
USDJPY	108.70	0.1370	-0.13%
USDCNY	7.10318	0.0218	0.31%
USDCHF	0.99656	0.0018	-0.18%
USDCAD	1.32149	0.0018	0.14%
USDMXN	19.2206	0.0194	-0.10%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.1642	0.1328	-0.21%
DXY	98.206	0.0820	-0.08%
BTCUSD	7,959.20	196	-2.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,987	36	-0.13%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,924	19	-0.24%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,193	18	-0.26%
DAX	12,654	24	0.19%
CAC 40	5,693	8	-0.14%
FTSE MIB	22,459	94	0.42%
IBEX 35	9,355	3	0.03%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.78%
TSX	16,418	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1137	0.32	0.61%
Brent	58.8225	0.20	0.34%
Natural gas	2.3533	0.02	0.81%
Gasoline	1.6120	0.00	0.05%
Heating oil	1.9240	0.02	0.81%
Gold	1,480.27	1.68	0.11%
Silver	17.2524	0.09	-0.52%
Copper	2.5687	0.04	-1.34%
Soybeans	937.8771	2.25	0.24%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.49	0.04	-0.06%
Rice	11.8800	0.01	-0.04%
Coffee	92.95	1.50	-1.59%
[+]