Arrow Electronics

ARW

73.77

Perubahan Harian:

-1.03 -1.38%

Tahunan Perubahan:

-3.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AVT	Avnet	42.43		0.03	0.07%	-9.82%	5.33B	2019-09-20
SNX	SYNNEX	97.93		0.44	0.45%	7.60%	3.47B	2019-09-20
TECD	Tech Data	102.47		-1.49	-1.43%	37.81%	2.75B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
BSQR	Bsquare	1.24		0.03	2.48%	-46.53%	29.3M	2019-09-20
ARW	Arrow Electronics	73.77		-1.03	-1.38%	-3.31%	6.53B	2019-09-20

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09772	0.0040	-0.36%
GBPUSD	1.24485	0.0029	-0.23%
AUDUSD	0.67710	0.0003	0.04%
NZDUSD	0.62705	0.0014	0.23%
USDJPY	107.44	0.1110	-0.10%
USDCNY	7.12103	0.0023	0.03%
USDCHF	0.99167	0.0010	0.10%
USDCAD	1.32904	0.0031	0.24%
USDMXN	19.4098	0.0371	-0.19%
USDINR	70.9250	0.1350	-0.19%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9344	0.0606	-0.09%
DXY	98.737	0.2242	0.23%
BTCUSD	9,915.23	70	-0.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,894	40	-0.15%
S&P 500	2,990	2	-0.06%
NASDAQ 100	7,826	2	0.03%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,305	40	-0.54%
DAX	12,339	129	-1.03%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,868	256	-1.16%
IBEX 35	9,091	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,774	22	-0.79%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.24	0.071	-0.07%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.9035	0.20	-0.34%
Brent	64.1151	0.13	-0.20%
Natural gas	2.5169	0.02	-0.83%
Gasoline	1.6588	0.02	-0.99%
Heating oil	1.9888	0.00	-0.07%
Gold	1,519.44	2.55	0.17%
Silver	18.3960	0.42	2.31%
Copper	2.5591	0.03	-1.12%
Soybeans	896.2464	12.25	1.39%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	58.68	0.45	-0.76%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]