MGI

6.52

Perubahan Harian:

-0.31%

Tahunan:

165.04%

Harga Hari Tahun
Accenture 253.44 3.51 1.40% 26.82%
ADP 174.79 2.70 1.57% 3.82%
Alliance Data Systems 83.61 1.16 1.41% -19.28%
Cardtronics 26.31 1.11 4.40% -34.76%
CSG Systems International 44.08 0.97 2.25% -22.76%
Cognizant Technology Solutions 81.06 2.30 2.92% 30.30%
DXC Technology Co 24.95 1.19 5.01% -31.27%
eBay 50.97 0.68 1.35% 46.51%
Encore Capital 37.75 1.07 2.92% 3.94%
Euronet Worldwide 135.93 1.63 1.21% -13.42%
NIC 23.65 0.60 2.60% 4.79%
Evertec 39.22 0.94 2.46% 27.09%
ExlService 84.51 0.62 0.74% 21.56%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
Mastercard 344.35 9.21 2.75% 18.80%
MoneyGram International 6.52 -0.02 -0.31% 165.04%
OneMain Holdings 40.35 0.43 1.08% -0.62%
Paychex 94.47 1.17 1.25% 11.90%
PRA 43.27 0.56 1.31% 20.60%
PayPal 217.77 3.23 1.51% 108.39%
QIWI 14.57 0.01 0.07% -26.97%
Square 205.53 3.53 1.75% 205.69%
StarTek 7.00 0.15 1.92% -12.94%
Sykess 39.06 0.97 2.55% 12.92%
TeleTech 72.04 2.40 3.45% 89.03%
Visa 212.68 4.63 2.23% 16.93%
WEX 191.49 10.49 5.80% -2.83%
Wns Holdings 67.58 -0.63 -0.92% 7.99%
Western Union 21.70 -0.23 -1.05% -19.15%

Harga Hari Tahun
NASDAQ 12464 87.05 0.70% 45.43%
S&P MidCap 400 2244 41.46 1.88% 12.08%
Russell 2000 1892 43.75 2.37% 17.19%