Belden

BDC

55.60

Perubahan Harian:

0.39 0.71%

Tahunan Perubahan:

-2.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
APH	Amphenol	101.61		2.52	2.54%	21.56%	28.2B	2019-10-23
COMM	CommScope	13.05		0.03	0.19%	-46.54%	5.79B	2019-10-23
HLIT	Harmonic	6.47		-0.09	-1.37%	22.08%	473M	2019-10-23
CLFD	Clearfield	12.14		-0.12	-0.98%	0.41%	176M	2019-10-23
BDC	Belden	55.60		0.39	0.71%	-2.27%	2.82B	2019-10-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11324	0.0008	0.08%
GBPUSD	1.29144	0.0042	0.33%
AUDUSD	0.68524	0.0003	-0.04%
NZDUSD	0.64224	0.0018	0.29%
USDJPY	108.66	0.1850	0.17%
USDCNY	7.06267	0.0126	-0.18%
USDCHF	0.99057	0.0012	0.12%
USDCAD	1.30740	0.0017	-0.13%
USDMXN	19.1175	0.0244	-0.13%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.465	0.0607	-0.06%
BTCUSD	7,461.76	564	-7.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,830	44	0.16%
S&P 500	3,005	9	0.30%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,712	41	0.61%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7797	1.59	2.94%
Brent	60.9919	1.26	2.11%
Natural gas	2.2886	0.02	0.66%
Gasoline	1.6503	0.04	2.44%
Heating oil	1.9617	0.02	0.94%
Gold	1,493.59	4.50	0.30%
Silver	17.5774	0.05	0.26%
Copper	2.6604	0.04	1.43%
Soybeans	934.9088	0.25	-0.03%
Live Cattle	110.4178	0.35	0.32%
Wheat	522.2086	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]