Associated British Foods - Harga Saham

Harga Saham
1,916.50
Perubahan Harian
19.50 1.03%
Bulanan
1.38%
Tahunan
-14.52%
Q1 Perkiraan
1,909.03


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Anglo-eastern Plants 650.00 -10.00 -1.52% -5.80% 2025-03-07
Ao World 97.60 2.70 2.85% 5.23% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Glanbia 10.14 -0.09 -0.88% -41.39% 2025-03-07
Greencore Group 192.80 -0.20 -0.10% 81.72% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
JD Sports Fashion 77.82 2.18 2.88% -32.74% 2025-03-07
Kingfisher 259.10 6.80 2.70% 13.84% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Marks & Spencer 367.80 3.70 1.02% 51.48% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Nomad Foods 20.38 -0.05 -0.24% 4.41% 2025-03-07
NEXT 9,922.00 104.00 1.06% 18.51% 2025-03-07
Premier Foods 181.40 1.40 0.78% 17.79% 2025-03-07
J Sainsbury 254.60 3.80 1.52% 1.76% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Tesco 380.10 4.20 1.12% 32.81% 2025-03-07

Harga Hari Tahun Tanggal
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07