Associated British Foods - Harga Saham

Harga Saham
2,068.00
Perubahan Harian
-5.00 -0.24%
Bulanan
-0.91%
Tahunan
-16.48%
Q2 Perkiraan
2,040.22

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,068.00 -5.00 -0.24% -16.48% 2025-06-18
Koninklijke Ahold Delhaize NV 35.59 -0.01 -0.03% 26.30% 2025-06-18
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
Ao World 97.20 -3.60 -3.57% -11.64% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Danone 71.96 0.30 0.42% 22.13% 2025-06-18
Carrefour 12.81 -0.02 -0.12% -8.08% 2025-06-18
Richemont 150.90 0.05 0.03% 7.06% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Essilor 241.40 0.90 0.37% 18.28% 2025-06-18
Givaudan 4,104.00 -2.00 -0.05% -3.98% 2025-06-18
Glanbia 12.73 0.13 1.03% -32.79% 2025-06-18
Greencore Group 226.00 -2.00 -0.88% 37.64% 2025-06-18
H&M 130.75 0 0% -31.56% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Inditex 44.43 -0.48 -1.07% -5.23% 2025-06-18
JD Sports Fashion 75.14 0.58 0.78% -37.28% 2025-06-18
Kingfisher 274.00 1.40 0.51% 10.48% 2025-06-18
Kerry 96.00 0 0% 27.66% 2025-06-18
LVMH 464.05 3.35 0.73% -34.36% 2025-06-18
Marks & Spencer 366.50 -4.90 -1.32% 21.12% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nomad Foods 17.18 0.23 1.36% 3.25% 2025-06-18
NEXT 12,575.00 95.00 0.76% 39.66% 2025-06-18
Premier Foods 202.00 2.00 1.00% 22.28% 2025-06-18
J Sainsbury 287.00 1.00 0.35% 10.55% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Tesco 400.80 4.60 1.16% 29.75% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 0 0% 5.10% 2025-06-19