Associated British Foods - Harga Saham

Harga Saham
2,249.00
Perubahan Harian
41.00 1.86%
Bulanan
10.46%
Tahunan
-8.47%
Q3 Perkiraan
2,144.69

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,249.00 41.00 1.86% -8.47% 2025-07-23
Koninklijke Ahold Delhaize NV 34.63 0.08 0.23% 16.05% 2025-07-23
Adidas 201.25 -1.75 -0.86% -13.48% 2025-07-23
Anglo-eastern Plants 886.00 8.00 0.91% 43.60% 2025-07-22
Ao World 95.90 1.60 1.70% -16.17% 2025-07-23
British American Tobacco 3,820.00 -33.00 -0.86% 48.29% 2025-07-23
Danone 67.48 0.32 0.48% 15.95% 2025-07-23
Carrefour 12.31 0.15 1.27% -15.19% 2025-07-23
Richemont 141.60 1.45 1.03% 6.15% 2025-07-23
Diageo 1,957.25 24.25 1.25% -21.60% 2025-07-23
Essilor 245.80 3.50 1.44% 25.66% 2025-07-23
Givaudan 3,647.00 1.00 0.03% -13.19% 2025-07-23
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Greencore Group 266.50 25.50 10.58% 46.91% 2025-07-22
H&M 142.00 1.20 0.85% -15.05% 2025-07-22
Imperial Brands 2,896.00 -30.00 -1.03% 38.83% 2025-07-23
Inditex 43.36 1.32 3.13% -3.81% 2025-07-23
JD Sports Fashion 88.28 2.48 2.89% -27.28% 2025-07-23
Kingfisher 277.20 2.40 0.87% -0.11% 2025-07-23
Kerry 90.50 0.40 0.44% 14.20% 2025-07-23
LVMH 476.20 10.65 2.29% -27.78% 2025-07-23
Marks & Spencer 351.30 1.00 0.29% 7.86% 2025-07-23
Nestle 78.16 0.65 0.84% -16.46% 2025-07-23
Nomad Foods 17.91 0.49 2.81% 0.06% 2025-07-22
NEXT 12,190.00 35.00 0.29% 39.47% 2025-07-23
Premier Foods 191.80 0.80 0.42% 10.87% 2025-07-23
J Sainsbury 302.40 1.00 0.33% 10.53% 2025-07-23
Tate & Lyle 534.50 3.50 0.66% -16.87% 2025-07-23
Tesco 427.10 1.00 0.23% 30.53% 2025-07-23

Harga Hari Tahun Tanggal
GB100 9079 55.23 0.61% 11.35% 2025-07-23
EU600 551 6.64 1.22% 7.55% 2025-07-23