Associated British Foods - Harga Saham

Harga Saham
2,272.00
Perubahan Harian
19.00 0.84%
Bulanan
8.81%
Tahunan
-7.38%
Q3 Perkiraan
2,185.68

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,272.00 19.00 0.84% -7.38% 2025-08-12
Koninklijke Ahold Delhaize NV 34.87 -0.04 -0.11% 17.17% 2025-08-12
Adidas 166.60 2.40 1.46% -21.89% 2025-08-12
Anglo-eastern Plants 1,160.00 95.00 8.92% 90.16% 2025-08-12
Ao World 89.50 0.30 0.34% -20.94% 2025-08-12
British American Tobacco 4,288.00 -26.00 -0.60% 53.14% 2025-08-12
Danone 70.78 -0.08 -0.11% 17.97% 2025-08-12
Carrefour 12.76 0.06 0.43% -7.17% 2025-08-12
Richemont 130.13 0.03 0.02% 0.99% 2025-08-12
Diageo 2,062.00 3.00 0.15% -16.42% 2025-08-12
Essilor 253.75 2.05 0.81% 21.64% 2025-08-12
Givaudan 3,363.00 0 0% -18.47% 2025-08-12
Glanbia 12.04 -0.16 -1.31% -33.37% 2025-08-12
Greencore Group 252.50 -1.00 -0.39% 42.66% 2025-08-12
H&M 139.80 2.30 1.67% -10.67% 2025-08-12
Imperial Brands 3,047.00 18.00 0.59% 41.85% 2025-08-12
Inditex 42.27 0.05 0.12% -4.82% 2025-08-12
JD Sports Fashion 87.94 2.12 2.47% -27.71% 2025-08-12
Kingfisher 274.90 -0.60 -0.22% 1.48% 2025-08-12
Kerry 79.40 -0.45 -0.56% -9.15% 2025-08-12
LVMH 457.15 -0.85 -0.19% -27.92% 2025-08-12
Marks & Spencer 345.00 3.20 0.94% 8.66% 2025-08-12
Nestle 71.62 -0.51 -0.70% -19.32% 2025-08-12
Nomad Foods 15.28 -0.07 -0.46% -18.51% 2025-08-12
NEXT 11,685.00 -50.00 -0.43% 21.04% 2025-08-12
Premier Foods 187.80 -2.40 -1.26% 9.82% 2025-08-12
J Sainsbury 298.40 1.20 0.40% 8.83% 2025-08-12
Tate & Lyle 536.00 0 0% -17.28% 2025-08-12
Tesco 412.80 1.30 0.32% 23.22% 2025-08-12

Harga Hari Tahun Tanggal
GB100 9148 18.11 0.20% 11.08% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12