Associated British Foods - Harga Saham

Harga Saham
2,058.00
Perubahan Harian
-39.00 -1.86%
Bulanan
0.78%
Tahunan
-16.98%
Q3 Perkiraan
2,080.17

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
Ao World 96.20 -1.30 -1.33% -17.35% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Greencore Group 229.50 -4.50 -1.92% 32.51% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
JD Sports Fashion 90.06 -1.24 -1.36% -20.23% 2025-07-02
Kingfisher 287.10 -4.90 -1.68% 13.57% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Marks & Spencer 338.30 -18.00 -5.05% 17.14% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Nomad Foods 17.38 -0.01 -0.06% 4.07% 2025-07-02
NEXT 11,990.00 -550.00 -4.39% 31.58% 2025-07-02
Premier Foods 197.40 -6.10 -3.00% 23.22% 2025-07-02
J Sainsbury 276.80 -9.80 -3.42% 8.72% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Tesco 395.80 -10.20 -2.51% 30.11% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03