Associated British Foods - Harga Saham

Harga Saham
2,185.00
Perubahan Harian
-5.00 -0.23%
Bulanan
-0.27%
Tahunan
-12.46%
Q3 Perkiraan
2,144.88

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Koninklijke Ahold Delhaize NV 33.91 -0.08 -0.24% 7.89% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
Ao World 84.50 -1.50 -1.74% -25.88% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Carrefour 12.18 -0.06 -0.45% -17.56% 2025-09-02
Richemont 139.00 0.15 0.11% 4.98% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Glanbia 14.38 -0.04 -0.28% -8.87% 2025-09-02
Greencore Group 241.00 -6.50 -2.63% 32.13% 2025-09-02
H&M 138.30 -0.10 -0.07% -15.05% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
Inditex 41.24 -0.93 -2.21% -14.93% 2025-09-02
JD Sports Fashion 95.14 -1.56 -1.61% -28.76% 2025-09-02
Kingfisher 248.60 -8.20 -3.19% -11.40% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
LVMH 513.00 9.30 1.85% -23.54% 2025-09-02
Marks & Spencer 330.70 -13.60 -3.95% -3.28% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Nomad Foods 15.38 -0.16 -1.03% -18.19% 2025-09-02
NEXT 11,650.00 -230.00 -1.94% 15.40% 2025-09-02
Premier Foods 185.00 -2.20 -1.18% 3.12% 2025-09-02
J Sainsbury 295.00 -6.20 -2.06% -1.14% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Tesco 424.90 -6.10 -1.42% 17.47% 2025-09-02

Harga Hari Tahun Tanggal
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02