Associated British Foods - Harga Saham

Harga Saham
2,104.00
Perubahan Harian
32.00 1.54%
Bulanan
11.80%
Tahunan
-11.19%
Q2 Perkiraan
1,973.32


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Koninklijke Ahold Delhaize NV 34.30 0.45 1.33% 28.03% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Ao World 95.70 0.10 0.10% -7.98% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Carrefour 13.32 -0.07 -0.49% -14.67% 2025-04-16
Richemont 135.80 -1.20 -0.88% 6.14% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Essilor 249.10 2.00 0.81% 22.53% 2025-04-16
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Glanbia 9.97 0.04 0.35% -42.87% 2025-04-15
Greencore Group 179.00 2.20 1.24% 37.48% 2025-04-15
H&M 137.20 1.55 1.14% -18.09% 2025-04-15
Imperial Brands 2,953.00 32.00 1.10% 72.04% 2025-04-15
Inditex 46.96 0.86 1.87% 7.95% 2025-04-15
JD Sports Fashion 75.06 1.50 2.04% -35.79% 2025-04-15
Kingfisher 266.80 8.80 3.41% 9.17% 2025-04-15
Kerry 93.25 1.70 1.86% 17.67% 2025-04-15
LVMH 481.93 -48.18 -9.09% -38.36% 2025-04-16
Marks & Spencer 404.10 10.80 2.75% 63.60% 2025-04-15
Nestle 86.38 0.33 0.38% -6.03% 2025-04-15
Nomad Foods 19.45 0.05 0.23% 6.31% 2025-04-15
NEXT 11,960.00 230.00 1.96% 35.32% 2025-04-15
Premier Foods 195.00 2.60 1.35% 34.11% 2025-04-15
J Sainsbury 246.80 4.20 1.73% -3.97% 2025-04-15
Tate & Lyle 534.50 31.00 6.16% -13.72% 2025-04-15
Tesco 345.50 9.10 2.71% 23.04% 2025-04-15

Harga Hari Tahun Tanggal
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16