Associated British Foods - Harga Saham

ABF

2,290.00

24.00 1.06%

-14.04%

width

height

		Harga		Hari	Tahun	Tanggal
ABF	Associated British Foods	2,290.00	24.00	1.06%	-14.04%	2021-01-20
AD	Koninklijke Ahold Delhaize NV	23.66	-0.22	-0.92%	6.43%	2021-01-20
ADS	Adidas	287.00	0.80	0.28%	-7.87%	2021-01-20
AEP	Anglo-eastern Plants	617.96	-4.04	-0.65%	9.37%	2021-01-20
AO	Ao World	349.50	-12.00	-3.32%	340.18%	2021-01-20
BATS	British American Tobacco	2,745.00	5.00	0.18%	-19.57%	2021-01-20
BN	Danone	55.84	-0.34	-0.61%	-23.82%	2021-01-20
CA	Carrefour	14.79	-0.22	-1.43%	0.20%	2021-01-20
CCH	Coca-Cola	2,294.00	-12.00	-0.52%	-17.45%	2021-01-20
CFR	Richemont	86.36	2.82	3.38%	12.51%	2021-01-20
DGE	Diageo	2,933.00	6.50	0.22%	-9.81%	2021-01-20
DSM	DSM	145.95	2.35	1.64%	30.78%	2021-01-20
EI	Essilor	123.95	0.85	0.69%	-13.23%	2021-01-20
GIVN	Givaudan	3,572.00	18.00	0.51%	14.78%	2021-01-20
GLB	Glanbia	10.36	0.02	0.19%	-4.52%	2021-01-20
HMB	H&M	183.65	0.30	0.16%	-1.08%	2021-01-20
IMB	Imperial Brands PLC	1,617.50	14.00	0.87%	-18.51%	2021-01-20
ITX	Inditex	26.05	0.09	0.35%	-16.72%	2021-01-20
JD	JD Sports Fashion	824.60	5.20	0.63%	-3.51%	2021-01-20
KGF	Kingfisher	264.80	2.40	0.91%	24.14%	2021-01-20
KYG	Kerry Group	113.40	0.90	0.80%	-2.66%	2021-01-20
MC	LVMH	505.60	14.55	2.96%	18.98%	2021-01-20
MKS	Marks & Spencer	135.90	1.50	1.12%	-27.05%	2021-01-20
NESN	Nestle	100.24	-0.36	-0.36%	-7.49%	2021-01-20
NXT	NEXT	8,054.00	70.00	0.88%	15.22%	2021-01-20
OCDO	Ocado Group	2,552.00	-28.00	-1.09%	91.16%	2021-01-20
SBRY	J Sainsbury	239.70	1.50	0.63%	12.85%	2021-01-20
TATE	Tate & Lyle	660.50	-2.90	-0.44%	-17.44%	2021-01-20
TSCO	Tesco	242.20	0.10	0.04%	-0.98%	2021-01-20

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6728		15.42	0.23%	-11.59%	2021-01-20