Associated British Foods - Harga Saham

Harga Saham
2,062.00
Perubahan Harian
-26.00 -1.25%
Bulanan
-0.10%
Tahunan
-22.48%
Q2 Perkiraan
2,065.66

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,062.00 -26.00 -1.25% -22.48% 2025-05-29
Koninklijke Ahold Delhaize NV 36.89 -0.43 -1.15% 28.81% 2025-05-29
Adidas 220.10 1.60 0.73% -4.92% 2025-05-29
Ao World 102.80 0.20 0.19% -7.72% 2025-05-29
British American Tobacco 3,305.00 -29.00 -0.87% 38.34% 2025-05-29
Danone 75.22 -0.18 -0.24% 27.79% 2025-05-29
Carrefour 14.23 -0.18 -1.25% -5.01% 2025-05-29
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Diageo 2,016.00 10.00 0.50% -22.52% 2025-05-29
Essilor 247.70 0.10 0.04% 21.12% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.60 0 0% -32.19% 2025-05-29
Greencore Group 218.00 0.50 0.23% 25.14% 2025-05-29
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Imperial Brands 2,788.00 1.00 0.04% 44.87% 2025-05-29
Inditex 47.33 0.71 1.52% 6.70% 2025-05-29
JD Sports Fashion 82.86 -0.40 -0.48% -38.07% 2025-05-29
Kingfisher 279.20 -6.10 -2.14% 5.48% 2025-05-29
Kerry 96.15 0.15 0.16% 23.67% 2025-05-29
LVMH 481.25 -2.40 -0.50% -34.47% 2025-05-29
Marks & Spencer 373.60 -7.50 -1.97% 22.94% 2025-05-29
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nomad Foods 17.30 0 0% -0.80% 2025-05-29
NEXT 12,795.00 0 0% 37.05% 2025-05-29
Premier Foods 207.50 -1.50 -0.72% 22.06% 2025-05-29
J Sainsbury 282.60 -1.40 -0.49% 1.29% 2025-05-29
Tate & Lyle 547.50 -4.50 -0.82% -20.94% 2025-05-29
Tesco 382.50 -2.90 -0.75% 22.79% 2025-05-29

Harga Hari Tahun Tanggal
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29