Associated British Foods - Harga Saham

Harga Saham
2,020.00
Perubahan Harian
-30.00 -1.46%
Bulanan
7.45%
Tahunan
-24.82%
Q2 Perkiraan
2,021.71


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Koninklijke Ahold Delhaize NV 36.60 0.34 0.94% 29.51% 2025-05-06
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Ao World 99.00 1.00 1.02% -8.33% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 145.80 0.40 0.28% 9.75% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Glanbia 11.62 -0.01 -0.09% -35.87% 2025-05-06
Greencore Group 183.20 -2.40 -1.29% 38.79% 2025-05-06
H&M 139.35 -0.15 -0.11% -17.74% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
Inditex 47.37 -0.40 -0.84% 10.01% 2025-05-06
JD Sports Fashion 81.16 1.18 1.48% -31.71% 2025-05-06
Kingfisher 293.10 5.20 1.81% 15.44% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Marks & Spencer 360.20 -17.60 -4.66% 37.95% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Nomad Foods 19.69 -0.31 -1.55% 10.12% 2025-05-06
NEXT 12,450.00 80.00 0.65% 36.72% 2025-05-06
Premier Foods 203.00 1.50 0.74% 23.03% 2025-05-06
J Sainsbury 272.40 9.00 3.42% 1.72% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Tesco 376.80 5.80 1.56% 23.83% 2025-05-06

Harga Hari Tahun Tanggal
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06