Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Associated British Foods - Harga Saham
Grafik
Quotes
ABF
2,290.00
Perubahan Harian:
24.00
1.06%
Tahunan:
-14.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
2,290.00
24.00
1.06%
-14.04%
2021-01-20
AD
Koninklijke Ahold Delhaize NV
23.66
-0.22
-0.92%
6.43%
2021-01-20
ADS
Adidas
287.00
0.80
0.28%
-7.87%
2021-01-20
AEP
Anglo-eastern Plants
617.96
-4.04
-0.65%
9.37%
2021-01-20
AO
Ao World
349.50
-12.00
-3.32%
340.18%
2021-01-20
BATS
British American Tobacco
2,745.00
5.00
0.18%
-19.57%
2021-01-20
BN
Danone
55.84
-0.34
-0.61%
-23.82%
2021-01-20
CA
Carrefour
14.79
-0.22
-1.43%
0.20%
2021-01-20
CCH
Coca-Cola
2,294.00
-12.00
-0.52%
-17.45%
2021-01-20
CFR
Richemont
86.36
2.82
3.38%
12.51%
2021-01-20
DGE
Diageo
2,933.00
6.50
0.22%
-9.81%
2021-01-20
DSM
DSM
145.95
2.35
1.64%
30.78%
2021-01-20
EI
Essilor
123.95
0.85
0.69%
-13.23%
2021-01-20
GIVN
Givaudan
3,572.00
18.00
0.51%
14.78%
2021-01-20
GLB
Glanbia
10.36
0.02
0.19%
-4.52%
2021-01-20
HMB
H&M
183.65
0.30
0.16%
-1.08%
2021-01-20
IMB
Imperial Brands PLC
1,617.50
14.00
0.87%
-18.51%
2021-01-20
ITX
Inditex
26.05
0.09
0.35%
-16.72%
2021-01-20
JD
JD Sports Fashion
824.60
5.20
0.63%
-3.51%
2021-01-20
KGF
Kingfisher
264.80
2.40
0.91%
24.14%
2021-01-20
KYG
Kerry Group
113.40
0.90
0.80%
-2.66%
2021-01-20
MC
LVMH
505.60
14.55
2.96%
18.98%
2021-01-20
MKS
Marks & Spencer
135.90
1.50
1.12%
-27.05%
2021-01-20
NESN
Nestle
100.24
-0.36
-0.36%
-7.49%
2021-01-20
NXT
NEXT
8,054.00
70.00
0.88%
15.22%
2021-01-20
OCDO
Ocado Group
2,552.00
-28.00
-1.09%
91.16%
2021-01-20
SBRY
J Sainsbury
239.70
1.50
0.63%
12.85%
2021-01-20
TATE
Tate & Lyle
660.50
-2.90
-0.44%
-17.44%
2021-01-20
TSCO
Tesco
242.20
0.10
0.04%
-0.98%
2021-01-20
Harga
Hari
Tahun
Tanggal
UKX
FTSE 100
6728
15.42
0.23%
-11.59%
2021-01-20
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36325
0.0011
-0.08%
AUDUSD
0.77387
0.0029
0.38%
NZDUSD
0.71566
0.0030
0.42%
USDJPY
103.57
0.3120
-0.30%
USDCNY
6.46389
0.0141
-0.22%
USDCHF
0.89080
0.0026
0.29%
USDCAD
1.26353
0.0089
-0.70%
USDMXN
19.5927
0.0524
-0.27%
USDINR
72.9320
0.2580
-0.35%
USDBRL
5.2948
0.0630
-1.18%
USDRUB
73.4745
0.1810
-0.25%
DXY
90.524
0.0264
0.03%
BTCUSD
33,671.91
2,246
-6.25%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,088
140
0.45%
S&P 500
3,834.39
35
0.93%
NASDAQ 100
13,223
226
1.74%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,728
15
0.23%
DAX
13,906
91
0.66%
CAC 40
5,623
25
0.44%
FTSE MIB
22,657
215
0.96%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,944
13
-0.07%
[+]
Realisasi
Chg
%Chg
Apple
131.11
3.30
2.58%
Tesla
840.47
4.08
-0.48%
Microsoft
224.19
7.76
3.59%
Amazon
3,219.00
98.68
3.16%
Facebook
266.36
5.26
2.01%
Alibaba
265.30
13.73
5.46%
Visa
205.85
4.19
2.08%
JPMorgan Chase
135.70
2.34
-1.70%
Intel
58.34
0.35
0.60%
Johnson & Johnson
162.60
0.18
-0.11%
Procter & Gamble
132.06
1.54
-1.15%
Exxon Mobil
49.06
0.23
0.47%
3M
169.50
0.38
0.22%
Goldman Sachs
288.75
5.37
-1.83%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.3700
0.47
0.84%
Natural gas
2.4600
0.09
-3.34%
Gasoline
1.5512
0.01
0.85%
Heating oil
1.6043
0.01
0.35%
Gold
1,864.77
25.43
1.38%
Silver
25.620
0.43
1.71%
Copper
3.6380
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.2500
15.50
-1.12%
Wheat
674.5000
2.25
0.33%
Coffee
125.55
1.60
-1.26%
Cotton
81.65
0.50
0.62%
Lumber
698.70
30.70
4.60%
[+]
Realisasi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]