Diageo - Harga Saham

DGE

2,897.50

Perubahan Harian:

-0.19%

Tahunan:

-11.46%

Harga Hari Tahun
Associated British Foods 2,270.00 21.00 0.93% -13.62%
Anheuser-Busch 57.08 0.34 0.60% -20.08%
Koninklijke Ahold Delhaize NV 23.95 -0.91 -3.66% 7.25%
Anglo-eastern Plants 630.00 -1.00 -0.16% 12.10%
British American Tobacco 2,750.00 -20.00 -0.72% -19.63%
Beiersdorf 92.48 -0.02 -0.02% -13.33%
Brown Forman 73.90 0.44 0.60% 6.03%
Danone 54.72 1.10 2.05% -25.27%
Carrefour 15.46 -1.15 -6.92% 4.81%
Coca-Cola 2,317.00 12.00 0.52% -16.62%
Richemont 85.66 3.36 4.08% 9.51%
Colgate-Palmolive 81.25 -0.63 -0.77% 14.84%
Diageo 2,897.50 -5.50 -0.19% -11.46%
Essilor 125.05 1.00 0.81% -12.49%
Givaudan 3,543.00 -5.00 -0.14% 14.62%
Heineken 89.54 -0.02 -0.02% -12.90%
Henkel 88.78 -0.78 -0.87% -5.97%
Imperial Brands PLC 1,619.50 -15.00 -0.92% -20.55%
Inditex 26.20 0.14 0.54% -15.97%
Kering 565.50 3.70 0.66% -5.59%
Coca-Cola 48.66 -0.04 -0.08% -14.54%
Kerry Group 112.00 -2.20 -1.93% -4.84%
LVMH 499.65 5.70 1.15% 16.27%
Monster Beverage 91.65 0.29 0.32% 36.16%
Nestle 101.26 0.38 0.38% -5.28%
LOreal 296.90 -1.50 -0.50% 8.24%
Procter & Gamble 134.62 -0.16 -0.12% 6.49%
Philip Morris International 80.65 -0.29 -0.36% -9.07%
Reckitt Benckiser Group PLC 6,212.00 -62.00 -0.99% 1.29%
Royal Unibrew A/S 627.80 -3.20 -0.51% 1.85%
Pernod Ricard 155.35 -0.20 -0.13% -8.16%
Boston Beer 890.00 -17.22 -1.90% 130.21%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Swedish Match 624.40 -4.00 -0.64% 16.62%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Tate & Lyle 666.60 1.20 0.18% -16.82%
Unilever 4,362.00 -32.00 -0.73% -0.87%

Harga Hari Tahun
FTSE 100 6722 -15.06 -0.22% -12.14%