Diageo - Harga Saham

Harga Saham
1,934.25
Perubahan Harian
-13.75 -0.71%
Bulanan
-1.84%
Tahunan
-23.83%
Q3 Perkiraan
1,869.38

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,058.00 -1.00 -0.05% -17.81% 2025-07-11
Anheuser-Busch 57.86 -0.14 -0.24% 2.30% 2025-07-11
Koninklijke Ahold Delhaize NV 35.38 -0.02 -0.06% 22.76% 2025-07-11
Anglo-eastern Plants 850.00 4.00 0.47% 32.40% 2025-07-11
British American Tobacco 3,745.00 38.00 1.03% 49.38% 2025-07-11
Beiersdorf 110.05 -0.85 -0.77% -20.46% 2025-07-11
Danone 68.02 -0.18 -0.26% 15.17% 2025-07-11
Carrefour 12.45 0.04 0.34% -12.46% 2025-07-11
Richemont 148.70 -2.85 -1.88% 3.99% 2025-07-11
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Diageo 1,934.25 -13.75 -0.71% -23.83% 2025-07-11
Essilor 246.35 -3.65 -1.46% 21.12% 2025-07-11
Givaudan 3,821.00 -37.00 -0.96% -12.64% 2025-07-11
Heineken 75.66 0.02 0.03% -15.31% 2025-07-11
Henkel 68.10 -0.52 -0.76% -17.03% 2025-07-11
Imperial Brands 2,922.00 26.00 0.90% 40.14% 2025-07-11
Inditex 43.82 -0.18 -0.41% -7.34% 2025-07-11
Kering 200.80 -5.60 -2.71% -40.80% 2025-07-11
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Kerry 90.75 -0.80 -0.87% 16.20% 2025-07-11
LVMH 494.35 -10.65 -2.11% -31.80% 2025-07-11
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Nestle 77.48 -0.40 -0.51% -18.15% 2025-07-11
L'Oréal 376.85 -5.40 -1.41% -8.66% 2025-07-11
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Philip Morris International 180.99 3.01 1.69% 72.47% 2025-07-10
Reckitt Benckiser 5,066.00 -34.00 -0.67% 16.11% 2025-07-11
Royal Unibrew A/S 526.50 0.50 0.10% -3.31% 2025-07-11
Pernod Ricard 95.96 -0.12 -0.12% -26.30% 2025-07-11
Boston Beer 197.67 3.78 1.95% -31.40% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
Tate & Lyle 526.50 -2.50 -0.47% -15.29% 2025-07-11
Unilever 4,509.50 -18.50 -0.41% 1.70% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8963 -12.74 -0.14% 8.60% 2025-07-11
EU600 550 -2.99 -0.54% 4.93% 2025-07-11