Diageo - Harga Saham

Harga Saham
3,507.50
Perubahan Harian
-0.65%
Tahunan
0.79%

Harga Hari Tahun
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Koninklijke Ahold Delhaize NV 25.16 0.30 1.19% -0.42%
Anglo-eastern Plants 792.00 -14.00 -1.74% 28.78%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Beiersdorf 98.30 0.82 0.84% -4.10%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Danone 53.30 0.04 0.08% -11.48%
Carrefour 16.94 0.06 0.33% 0.30%
Coca-Cola 1,864.50 42.50 2.33% -29.13%
Richemont 100.25 -1.40 -1.38% -10.17%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Diageo 3,507.50 -23.00 -0.65% 0.79%
Essilor 143.85 0.95 0.66% -5.64%
Givaudan 3,388.00 31.00 0.92% -21.56%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.38 0.60 1.02% -33.09%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Inditex 21.97 0.38 1.76% -26.13%
Kering 487.25 -2.85 -0.58% -33.65%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kerry Group 94.92 3.58 3.92% -20.57%
LVMH 580.00 -1.70 -0.29% -12.57%
Monster Beverage 94.59 1.89 2.04% 4.11%
Nestle 112.76 1.32 1.18% -2.47%
L'Oréal 329.40 0.10 0.03% -11.61%
P&G 146.11 2.32 1.61% 7.51%
Philip Morris International 99.72 0.98 0.99% -0.58%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Royal Unibrew A/S 636.40 8.00 1.27% -22.20%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
Boston Beer 314.59 11.62 3.84% -67.02%
Constellation Brands 235.43 2.37 1.02% 1.73%
Swedish Match 104.55 0.35 0.34% 38.81%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tate & Lyle 760.20 10.80 1.44% -0.03%
Unilever 3,800.00 79.00 2.12% -11.01%

Harga Hari Tahun
GB100 7169 -0.63 -0.01% 0.64%