Diageo - Harga Saham

Harga Saham
2,812.00
Perubahan Harian
-7.00 -0.25%
Bulanan
-2.61%
Tahunan
-25.55%
Q2 Perkiraan
2,875.47
Harga Chg Hari Tahun Tanggal
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.73 -0.12 -0.43% -12.30% 2024-04-24
AEP Anglo-eastern Plants 748.00 8.00 1.08% -9.88% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
CL Colgate-Palmolive 88.99 5.63 6.75% 14.53% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
KO Coca-Cola 61.34 0.72 1.19% -3.93% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MNST Monster Beverage 54.72 1.04 1.93% 0.94% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PG P&G 162.08 0.60 0.37% 3.64% 2024-04-24
PM Philip Morris International 98.04 0.59 0.61% -0.66% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
RBREW Royal Unibrew A/S 529.00 4.00 0.76% -18.44% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAM Boston Beer 290.25 4.15 1.45% -9.42% 2024-04-24
STZ Constellation Brands 260.71 -1.22 -0.46% 15.09% 2024-04-24
TAP Molson Coors Brewing 64.01 -0.22 -0.34% 9.03% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24

Harga Hari Tahun Tanggal
UKX GB100 8051 -4.43 -0.06% 2.02% 2024-04-24