Diageo - Harga Saham

Harga Saham
2,012.00
Perubahan Harian
-23.00 -1.13%
Bulanan
-8.59%
Tahunan
-29.39%
Q2 Perkiraan
1,982.02


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,940.50 -42.50 -2.14% -19.61% 2025-04-04
Anheuser-Busch 55.90 -1.50 -2.61% 0.98% 2025-04-04
Koninklijke Ahold Delhaize NV 34.47 -0.68 -1.93% 24.94% 2025-04-04
Anglo-eastern Plants 736.00 0 0% 4.25% 2025-04-04
British American Tobacco 3,101.00 -81.00 -2.55% 33.15% 2025-04-04
Beiersdorf 120.40 -0.45 -0.37% -7.63% 2025-04-04
Danone 72.32 -0.66 -0.90% 24.73% 2025-04-04
Carrefour 13.25 -0.26 -1.93% -15.29% 2025-04-04
Richemont 135.85 -8.70 -6.02% 1.42% 2025-04-04
Colgate-Palmolive 91.74 -4.26 -4.44% 4.39% 2025-04-04
Diageo 2,012.00 -23.00 -1.13% -29.39% 2025-04-04
Essilor 243.40 -4.90 -1.97% 19.72% 2025-04-04
Givaudan 3,830.00 -30.00 -0.78% -2.96% 2025-04-04
Heineken 73.36 -0.52 -0.70% -15.79% 2025-04-04
Henkel 71.92 -1.74 -2.36% -1.07% 2025-04-04
Imperial Brands 2,825.00 -75.00 -2.59% 63.77% 2025-04-04
Inditex 44.64 -0.78 -1.72% -1.24% 2025-04-04
Kering 170.86 -6.72 -3.78% -52.91% 2025-04-04
Coca-Cola 69.86 -3.34 -4.56% 17.39% 2025-04-04
Kerry 97.05 -1.60 -1.62% 24.90% 2025-04-04
LVMH 530.00 -12.90 -2.38% -33.73% 2025-04-04
Monster Beverage 57.09 -2.59 -4.34% 2.12% 2025-04-04
Nestle 87.36 -3.30 -3.64% -5.98% 2025-04-04
L'Oréal 349.70 -1.20 -0.34% -15.27% 2025-04-04
P&G 163.58 -8.62 -5.01% 4.79% 2025-04-04
Philip Morris International 150.42 -11.96 -7.37% 68.10% 2025-04-04
Reckitt Benckiser 5,082.00 -190.00 -3.60% 18.88% 2025-04-04
Royal Unibrew A/S 562.00 -13.00 -2.26% 26.29% 2025-04-04
Pernod Ricard 88.56 -1.48 -1.64% -37.26% 2025-04-04
Boston Beer 244.86 1.57 0.65% -16.93% 2025-04-04
Constellation Brands 173.79 -7.57 -4.17% -34.57% 2025-04-04
Molson Coors Brewing 61.21 -1.30 -2.08% -9.16% 2025-04-04
Tate & Lyle 496.20 -18.80 -3.65% -17.44% 2025-04-04
Unilever 4,694.00 -90.00 -1.88% 22.34% 2025-04-04

Harga Hari Tahun Tanggal
GB100 8055 -419.76 -4.95% 1.82% 2025-04-04
EU600 496 -26.79 -5.12% -2.02% 2025-04-04