Diageo - Harga Saham

Harga Saham
2,111.00
Perubahan Harian
-21.00 -0.98%
Bulanan
0.52%
Tahunan
-23.28%
Q2 Perkiraan
2,129.40

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,093.00 6.00 0.29% -22.62% 2025-05-20
Anheuser-Busch 60.68 -0.06 -0.10% -1.53% 2025-05-20
Koninklijke Ahold Delhaize NV 37.40 0.07 0.19% 26.35% 2025-05-20
British American Tobacco 3,259.00 35.00 1.09% 31.78% 2025-05-20
Beiersdorf 120.85 -0.05 -0.04% -17.37% 2025-05-20
Danone 74.78 0.20 0.27% 24.63% 2025-05-20
Carrefour 14.35 -0.01 -0.03% -11.70% 2025-05-20
Richemont 164.28 -1.33 -0.80% 14.44% 2025-05-20
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Diageo 2,111.00 -21.00 -0.98% -23.28% 2025-05-20
Essilor 261.00 0.50 0.19% 24.70% 2025-05-20
Givaudan 4,120.00 2.00 0.05% -1.29% 2025-05-20
Heineken 78.40 -0.44 -0.56% -18.64% 2025-05-20
Henkel 70.20 -0.12 -0.17% -16.71% 2025-05-20
Imperial Brands 2,785.00 29.00 1.05% 43.22% 2025-05-20
Inditex 48.67 0.17 0.35% 12.38% 2025-05-20
Kering 174.82 -0.80 -0.46% -47.55% 2025-05-20
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Kerry 95.85 0.50 0.52% 22.18% 2025-05-19
LVMH 496.80 -1.80 -0.36% -35.32% 2025-05-20
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
Nestle 87.36 0.11 0.13% -8.33% 2025-05-20
L'Oréal 379.30 0.75 0.20% -15.25% 2025-05-20
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Philip Morris International 173.10 2.74 1.61% 73.90% 2025-05-19
Reckitt Benckiser 4,853.00 1.00 0.02% 6.94% 2025-05-20
Royal Unibrew A/S 531.00 -3.50 -0.65% -7.33% 2025-05-20
Pernod Ricard 93.72 -0.46 -0.49% -35.30% 2025-05-20
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
Tate & Lyle 598.50 -1.00 -0.17% -10.47% 2025-05-20
Unilever 4,677.50 25.50 0.55% 9.34% 2025-05-20

Harga Hari Tahun Tanggal
GB100 8722 22.84 0.26% 3.63% 2025-05-20
EU600 551 0.82 0.15% 5.33% 2025-05-20