Diageo - Harga Saham

Harga Saham
1,974.50
Perubahan Harian
41.50 2.15%
Bulanan
-9.30%
Tahunan
-24.26%
Q2 Perkiraan
1,922.37

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,057.50 0.50 0.02% -19.19% 2025-06-09
Anheuser-Busch 62.40 0.22 0.35% 8.98% 2025-06-09
Koninklijke Ahold Delhaize NV 36.16 -0.07 -0.19% 28.36% 2025-06-09
Anglo-eastern Plants 826.00 -2.00 -0.24% 21.83% 2025-06-09
British American Tobacco 3,513.50 -6.50 -0.18% 46.27% 2025-06-09
Beiersdorf 118.65 -1.10 -0.92% -17.69% 2025-06-09
Danone 74.06 -0.04 -0.05% 24.81% 2025-06-09
Carrefour 13.01 0.07 0.50% -10.86% 2025-06-09
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Colgate-Palmolive 90.73 0.51 0.57% -3.41% 2025-06-09
Diageo 1,974.50 41.50 2.15% -24.26% 2025-06-09
Essilor 249.10 0.80 0.32% 19.87% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Heineken 79.94 0.90 1.14% -15.64% 2025-06-09
Henkel 69.78 -0.12 -0.17% -17.83% 2025-06-09
Imperial Brands 2,865.50 -10.50 -0.37% 44.72% 2025-06-09
Inditex 48.42 0.29 0.60% 5.93% 2025-06-09
Kering 177.86 4.46 2.57% -45.77% 2025-06-09
Coca-Cola 71.27 -0.09 -0.13% 11.57% 2025-06-09
Kerry 96.40 0.15 0.16% 25.28% 2025-06-09
LVMH 474.65 3.40 0.72% -36.40% 2025-06-09
Monster Beverage 62.92 -0.49 -0.77% 19.95% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
L'Oréal 379.85 -1.50 -0.39% -16.06% 2025-06-09
P&G 162.71 -1.35 -0.82% -2.62% 2025-06-09
Philip Morris International 179.43 -2.18 -1.20% 73.06% 2025-06-09
Reckitt Benckiser 5,115.00 7.00 0.14% 15.72% 2025-06-09
Royal Unibrew A/S 555.00 -5.00 -0.89% -4.97% 2025-06-06
Pernod Ricard 90.30 2.30 2.61% -33.23% 2025-06-09
Boston Beer 221.10 -0.40 -0.18% -24.23% 2025-06-09
Constellation Brands 170.87 -1.00 -0.58% -32.07% 2025-06-09
Molson Coors Brewing 51.85 -0.12 -0.22% -0.16% 2025-06-09
Tate & Lyle 552.00 -4.00 -0.72% -19.00% 2025-06-09
Unilever 4,609.00 -33.00 -0.71% 5.49% 2025-06-09

Harga Hari Tahun Tanggal
GB100 8820 -17.65 -0.20% 7.19% 2025-06-09
EU600 553 -0.82 -0.15% 5.87% 2025-06-09