Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Diageo - Harga Saham
Grafik
Quotes
Financials
Harga Saham
3,507.50
Perubahan Harian
-23.00
-0.65%
Tahunan
0.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABF
Associated British Foods
1,589.00
11.00
0.70%
-31.74%
2022-07-01
ABI
Anheuser-Busch
52.28
0.92
1.79%
-13.31%
2022-07-01
AD
Koninklijke Ahold Delhaize NV
25.16
0.30
1.19%
-0.42%
2022-07-01
AEP
Anglo-eastern Plants
792.00
-14.00
-1.74%
28.78%
2022-07-01
BATS
British American Tobacco
3,535.50
16.00
0.45%
25.33%
2022-07-01
BEI
Beiersdorf
98.30
0.82
0.84%
-4.10%
2022-07-01
BFA
Brown Forman Class A
69.00
1.36
2.01%
-7.31%
2022-07-01
BN
Danone
53.30
0.04
0.08%
-11.48%
2022-07-01
CA
Carrefour
16.94
0.06
0.33%
0.30%
2022-07-01
CCH
Coca-Cola
1,864.50
42.50
2.33%
-29.13%
2022-07-01
CFR
Richemont
100.25
-1.40
-1.38%
-10.17%
2022-07-01
CL
Colgate-Palmolive
81.97
1.83
2.28%
0.33%
2022-07-01
DGE
Diageo
3,507.50
-23.00
-0.65%
0.79%
2022-07-01
EI
Essilor
143.85
0.95
0.66%
-5.64%
2022-07-01
GIVN
Givaudan
3,388.00
31.00
0.92%
-21.56%
2022-07-01
HEIA
Heineken
88.50
1.50
1.72%
-13.32%
2022-07-01
HEN3
Henkel
59.38
0.60
1.02%
-33.09%
2022-07-01
IMB
Imperial Brands PLC
1,835.50
-0.50
-0.03%
16.84%
2022-07-01
ITX
Inditex
21.97
0.38
1.76%
-26.13%
2022-07-01
KER
Kering
487.25
-2.85
-0.58%
-33.65%
2022-07-01
KO
Coca-Cola
64.38
1.47
2.34%
18.83%
2022-07-01
KYG
Kerry Group
94.92
3.58
3.92%
-20.57%
2022-07-01
MC
LVMH
580.00
-1.70
-0.29%
-12.57%
2022-07-01
MNST
Monster Beverage
94.59
1.89
2.04%
4.11%
2022-07-01
NESN
Nestle
112.76
1.32
1.18%
-2.47%
2022-07-01
OR
L'Oréal
329.40
0.10
0.03%
-11.61%
2022-07-01
PG
P&G
146.11
2.32
1.61%
7.51%
2022-07-01
PM
Philip Morris International
99.72
0.98
0.99%
-0.58%
2022-07-01
RB/
Reckitt Benckiser Group PLC
6,226.00
56.00
0.91%
-3.07%
2022-07-01
RBREW
Royal Unibrew A/S
636.40
8.00
1.27%
-22.20%
2022-07-01
RI
Pernod Ricard
175.25
-0.05
-0.03%
-5.45%
2022-07-01
SAM
Boston Beer
314.59
11.62
3.84%
-67.02%
2022-07-01
STZ
Constellation Brands
235.43
2.37
1.02%
1.73%
2022-07-01
SWMA
Swedish Match
104.55
0.35
0.34%
38.81%
2022-07-01
TAP
Molson Coors Brewing
55.62
1.11
2.04%
3.36%
2022-07-01
TATE
Tate & Lyle
760.20
10.80
1.44%
-0.03%
2022-07-01
ULVR
Unilever
3,800.00
79.00
2.12%
-11.01%
2022-07-01
Harga
Hari
Tahun
Tanggal
UKX
GB100
7169
-0.63
-0.01%
0.64%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan