Asian Total Return - Harga Saham

Grafik
Quotes

ATR

446.00

Perubahan Harian:

-7.00 -1.55%

Tahunan:

23.20%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3IN	3i Infrastructure	297.00		-2.00	-0.67%	3.30%	2020-10-28
ATR	Asian Total Return	446.00		-7.00	-1.55%	23.20%	2020-10-28
CNA	Centrica	37.60		-2.19	-5.50%	-47.31%	2020-10-28
NG	National Grid	915.60		-27.40	-2.91%	2.36%	2020-10-28
SSE	SSE	1,270.00		-41.00	-3.13%	-0.12%	2020-10-28
SVT	Severn Trent	2,465.00		-104.00	-4.05%	10.34%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17360	0.0044	-0.37%
GBPUSD	1.29863	0.0042	-0.32%
AUDUSD	0.70553	0.0064	-0.89%
NZDUSD	0.66419	0.0056	-0.84%
USDJPY	104.24	0.2890	-0.28%
USDCNY	6.73224	0.0143	0.21%
USDCHF	0.90992	0.0008	0.09%
USDCAD	1.33034	0.0113	0.86%
USDMXN	21.2528	0.2011	0.96%
USDINR	74.0568	0.4348	0.59%
USDBRL	5.7325	0.0270	0.47%
USDRUB	78.6689	1.3757	1.78%
DXY	93.472	0.5319	0.57%
BTCUSD	13,082.16	566	-4.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,714	749	-2.73%
S&P 500	3,304	87	-2.56%
NASDAQ 100	11,269	330	-2.84%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,543	186	-3.24%
DAX	11,541	522	-4.33%
CAC 40	4,538	193	-4.07%
FTSE MIB	17,909	746	-4.00%
IBEX 35	6,455	197	-2.96%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,691	72	-2.62%
TSX	15,712	309	-1.93%
[+]

	Realisasi	Chg	%Chg
Apple	112.73	3.86	-3.31%
Tesla	414.00	10.68	-2.51%
Microsoft	205.40	7.85	-3.68%
Amazon	3,202.50	83.83	-2.55%
Alphabet	1,525.53	73.35	-4.59%
Facebook	272.30	10.99	-3.88%
Alibaba	307.74	10.45	-3.28%
Visa	180.39	9.62	-5.06%
JPMorgan Chase	96.74	2.59	-2.61%
Intel	44.60	1.04	-2.28%
Johnson & Johnson	139.17	3.98	-2.78%
Procter & Gamble	139.12	3.20	-2.25%
Exxon Mobil	31.73	1.09	-3.32%
3M	159.81	1.22	-0.76%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.6600	1.91	-4.83%
Brent	39.4100	1.79	-4.34%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.0901	0.05	-4.66%
Heating oil	1.1178	0.04	-3.45%
Gold	1,876.25	30.58	-1.60%
Silver	23.204	1.35	-5.48%
Copper	3.0440	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.5000	14.50	-1.34%
Wheat	610.0000	5.75	-0.93%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]