Asian Total Return - Harga Saham

Grafik
Quotes

ATR

528.00

Perubahan Harian:

-2.00 -0.38%

Tahunan:

46.67%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3IN	3i Infrastructure	303.00		0	0%	-0.16%	2021-01-25
ATR	Asian Total Return	528.00		-2.00	-0.38%	46.67%	2021-01-25
CNA	Centrica	49.17		-0.93	-1.86%	-44.78%	2021-01-25
NG	National Grid	888.00		12.20	1.39%	-11.76%	2021-01-25
SSE	SSE	1,525.00		-22.00	-1.42%	1.94%	2021-01-25
SVT	Severn Trent	2,391.00		51.00	2.18%	-7.36%	2021-01-25

	Realisasi	Chg	%Chg
EURUSD	1.21294	0.0013	-0.11%
GBPUSD	1.36446	0.0031	-0.23%
AUDUSD	0.76862	0.0027	-0.35%
NZDUSD	0.71805	0.0018	-0.25%
USDJPY	103.70	0.0600	-0.06%
USDCNY	6.48687	0.0001	0.00%
USDCHF	0.88874	0.0007	0.08%
USDCAD	1.27708	0.0032	0.25%
USDMXN	20.1962	0.0918	0.46%
USDINR	73.0830	0.1230	0.17%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4500	0.0929	0.12%
DXY	90.454	0.0626	0.07%
BTCUSD	31,813.22	448	-1.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,797	200	-0.64%
S&P 500	3,833.38	22	-0.57%
NASDAQ 100	13,415	68	-0.51%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,570	54	-1.49%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4000	0.37	-0.70%
Brent	55.4700	0.41	-0.73%
Natural gas	2.6130	0.01	0.42%
Gasoline	1.5562	0.00	-0.31%
Heating oil	1.5873	0.01	-0.41%
Gold	1,856.35	1.36	0.07%
Silver	25.311	0.01	0.04%
Copper	3.6050	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.5000	10.00	-0.74%
Wheat	642.7500	5.75	-0.89%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]