Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HTGJPY 1.20877 0.00008 0.01% 1.23% -0.40% 0.92% 7.66% 2026-05-14
HTGCNY 0.0519514 0.0001185 0.23% -0.14% -0.21% -2.55% -5.84% 2026-05-14
HTGCHF 0.00598717 0.00001451 0.24% 0.70% 0.29% -1.18% -7.12% 2026-05-14
HTGCAD 0.0104944 0.0000268 0.26% 0.82% -0.25% 0.10% -1.91% 2026-05-14
HTGMXN 0.13163 0.00045 0.35% -0.10% -0.20% -4.40% -11.25% 2026-05-14
HTGINR 0.73194 0.00037 -0.05% 0.72% 1.51% 6.58% 12.61% 2026-05-13
HTGBRL 0.0375196 0.0000891 -0.24% -0.38% -1.63% -11.00% -12.46% 2026-05-13
HTGRUB 0.56248 0.00268 -0.47% -2.50% -3.12% -6.53% -7.83% 2026-05-13
HTGKRW 11.4130 0.0214 -0.19% 1.68% 1.08% 3.68% 5.39% 2026-05-13
HTGIDR 133.942 0.101 -0.08% 0.75% 2.43% 5.00% 5.53% 2026-05-13
HTGTRY 0.34776 0.00029 0.08% 0.66% 2.00% 5.96% 17.36% 2026-05-13
HTGSAR 0.0287505 0.0000197 0.07% 0.27% 0.36% 0.31% 0.30% 2026-05-13
HTGSEK 0.0714413 0.0003048 0.43% 0.88% 1.85% 1.42% -3.70% 2026-05-13
HTGNGN 10.49862 0.00122 0.01% 0.37% 1.21% -4.96% -14.27% 2026-05-13
HTGPLN 0.0278132 0.0000735 0.27% 0.20% 0.90% 1.29% -3.91% 2026-05-13
HTGARS 10.60490 0.00004 0.00% -0.33% 2.55% -4.37% 23.36% 2026-05-13
HTGNOK 0.0703884 0.0003205 0.46% -0.87% -2.58% -8.70% -11.34% 2026-05-14
HTGTWD 0.24152 0.00011 0.05% 0.13% -0.05% 0.83% 3.81% 2026-05-13
HTGIRR 10041.462 11.250 0.11% -0.03% -0.04% 3,025.13% 3,017.84% 2026-05-12
HTGAED 0.0281200 0.0000048 -0.02% 0.19% 0.29% 0.20% 0.18% 2026-05-13
HTGCOP 28.9988 0.0354 0.12% 2.17% 5.57% 0.67% -9.93% 2026-05-13
HTGCRC 3.48596 0.00799 -0.23% 0.24% -1.16% -8.30% -10.19% 2026-05-13
HTGCUC 0.18377 0.00000 0.00% 0.21% 0.31% 0.21% 0.19% 2026-05-13
HTGCVE 0.72246 0.00169 0.23% 0.07% 0.22% 0.16% -4.54% 2026-05-13
HTGCZK 0.15928 0.00051 0.32% -0.05% 0.70% 1.30% -6.46% 2026-05-13
HTGDAI 0.008 0.000 0.51% 0.55% 0.45% 0.45% 0.35% 2026-05-14
HTGDJF 1.36354 0.00001 0.00% 0.21% 0.31% 0.21% 0.19% 2026-05-13
HTGDKK 0.0488774 0.0001407 0.29% 0.09% 0.76% 0.55% -4.10% 2026-05-13
HTGDOP 0.45066 0.00003 -0.01% -1.01% -1.01% -6.52% 0.22% 2026-05-13
HTGDOT 0.006 0.000 0.40% -0.20% -11.78% 35.08% 276.61% 2026-05-14
HTGDZD 1.01392 0.00015 0.02% 0.12% 0.49% 2.41% -0.60% 2026-05-13
HTGEGP 0.40541 0.00035 0.09% -1.05% -0.06% 11.23% 5.13% 2026-05-13
HTGERN 0.11485 0.00000 0.00% 0.21% 0.31% 0.21% 0.19% 2026-05-13
HTGETB 1.19557 0.00881 -0.73% -0.49% -0.59% 0.69% 15.63% 2026-05-13
HTGETH 0.00000337998 0.00000000268 -0.08% 4.06% 2.72% 31.25% 15.30% 2026-05-14
HTGEUR 0.00653917 0.00001798 0.28% 0.62% 0.93% 0.47% -4.50% 2026-05-14
HTGFJD 0.0167487 0.0000075 0.05% -0.22% -0.54% -3.62% -3.18% 2026-05-13
HTGGBP 0.00566474 0.00001769 0.31% 0.85% 0.56% -0.22% -1.85% 2026-05-14
HTGGEL 0.0205205 0.0000228 0.11% 0.14% -0.10% -0.39% -2.04% 2026-05-13
HTGGHS 0.0867949 0.0001946 0.22% 1.29% 3.13% 8.14% -10.22% 2026-05-13
HTGGMD 0.56795 0.00019 0.03% 0.24% 0.31% 0.66% 2.22% 2026-05-13
HTGGNF 67.1855 0.0005 0.00% 0.19% 0.31% 0.50% 1.53% 2026-05-13
HTGGTQ 0.0584146 0.0000004 0.00% 0.16% 0.10% -0.33% -0.51% 2026-05-13
HTGGYD 1.60259 0.00001 0.00% 0.21% 0.31% 0.21% 0.14% 2026-05-13
HTGHKD 0.0599757 0.0001811 0.30% 0.25% 0.18% 0.85% 0.40% 2026-05-14
HTGHNL 0.20362 0.00000 0.00% 0.24% 0.43% 1.08% 2.45% 2026-05-13
HTGHUF 2.34751 0.01298 0.56% -0.61% -0.45% -6.16% -14.96% 2026-05-13
HTGAFN 0.48239 0.00575 -1.18% -1.85% -2.59% -4.45% -9.91% 2026-05-13
HTGALG 0.066 0.001 1.09% 2.47% -7.56% -4.99% 102.42% 2026-05-14
HTGALL 0.62442 0.00134 0.21% -0.25% -0.03% -0.68% -6.99% 2026-05-13
HTGAMD 2.81361 0.00890 -0.32% -0.60% -1.90% -3.45% -5.13% 2026-05-13
HTGAOA 7.07555 0.03255 0.46% 0.67% 1.08% 0.76% 0.51% 2026-05-13
HTGBSD 0.00765844 0.00000147 0.02% 0.23% 0.33% 0.23% 0.21% 2026-05-13
HTGBTC 0.000000095907 0.000000000413 -0.43% 2.29% -6.88% 9.82% 29.80% 2026-05-14
HTGBWP 0.10315 0.00373 -3.49% -0.39% 0.31% -3.83% -1.07% 2026-05-13
HTGBYR 0.0213360 0.0000622 -0.29% -1.37% -2.30% -4.95% -14.69% 2026-05-13
HTGATM 0.004 0.000 1.99% -5.11% -12.91% -3.89% 153.65% 2026-05-14
HTGAUD 0.0105605 0.0000390 0.37% 0.10% -1.54% -7.78% -11.27% 2026-05-14
HTGAVX 0.001 0.000 0.78% -0.75% -3.94% 26.93% 157.30% 2026-05-14
HTGAZN 0.0130167 0.0000001 0.00% 0.21% 0.31% 0.21% 0.19% 2026-05-13
HTGBCH 0.000 0.000 0.33% 7.72% 0.81% 38.37% -7.08% 2026-05-14
HTGBDT 0.93989 0.00135 -0.14% 0.25% 0.12% 0.58% 1.22% 2026-05-13
HTGBHD 0.00288842 0.00000048 -0.02% 0.08% 0.27% 0.28% 0.27% 2026-05-13
HTGBIF 22.8259 0.0311 0.14% 0.28% 0.31% 0.97% 0.39% 2026-05-13
HTGBNB 0.000 0.000 0.54% -3.02% -7.97% 29.33% -2.80% 2026-05-14
HTGBND 0.0097442 0.0000053 0.05% -0.03% 0.25% -0.84% -2.00% 2026-05-13
HTGBOB 0.0529123 0.0001122 -0.21% -0.15% -0.05% -0.01% -0.16% 2026-05-13
HTGISK 0.93920 0.00252 0.27% 0.37% 0.90% -1.92% -5.67% 2026-05-13
HTGJMD 1.21095 0.00008 -0.01% 0.59% 0.41% -0.27% -0.73% 2026-05-13
HTGJOD 0.00542875 0.00000004 0.00% 0.21% 0.31% 0.21% 0.33% 2026-05-13
HTGKES 0.98889 0.00038 0.04% 0.17% 0.03% 0.32% 0.11% 2026-05-13
HTGKGS 0.66960 0.00001 0.00% 0.24% 0.31% 0.21% 0.19% 2026-05-13
HTGKHR 30.7182 0.0015 -0.01% 0.31% 0.30% 0.28% 0.01% 2026-05-13
HTGKMF 3.21590 0.00112 0.04% -0.20% 0.54% 0.18% -4.47% 2026-05-13
HTGILS 0.0222816 0.0000106 0.05% -0.78% -3.98% -8.51% -18.01% 2026-05-13
HTGIQD 10.0304 0.0004 0.00% 0.21% 0.30% 0.21% 0.19% 2026-05-13
HTGCDF 17.4578 0.0001 0.00% -1.84% -1.53% 0.10% -21.30% 2026-05-13
HTGCLP 6.85990 0.13436 -1.92% -0.83% 0.35% -0.27% -4.56% 2026-05-13
HTGKYD 0.00636435 0.00000005 0.00% 0.21% 0.40% 0.21% 0.15% 2026-05-13
HTGKZT 3.59817 0.04400 1.24% 1.40% -0.76% -7.20% -7.43% 2026-05-13
HTGLAK 167.804 0.002 0.00% -0.03% 0.05% 1.57% 1.56% 2026-05-13
HTGLBP 685.6807 0.0008 0.00% 0.21% 0.31% 0.21% 0.14% 2026-05-13
HTGLKR 2.48865 0.01552 0.63% 1.74% 3.41% 5.10% 9.01% 2026-05-13
HTGLNK 0.001 0.000 -0.22% -2.28% -11.93% 18.98% 66.12% 2026-05-14
HTGLRD 1.40063 0.00001 0.00% 0.06% 0.14% 3.50% -8.36% 2026-05-13
HTGLSL 0.12606 0.00037 -0.29% -0.99% 0.57% -0.34% -9.93% 2026-05-13
HTGLTC 0.0001342140 0.0000001933 0.14% -0.29% -4.66% 34.86% 77.26% 2026-05-14
HTGLUN 95.71 0.00 0.00% 25.36% -37.33% -37.37% -24.86% 2026-05-14
HTGLYD 0.0484904 0.0000609 0.13% 0.06% 0.04% 17.17% 15.05% 2026-05-13
HTGMAD 0.0701909 0.0002904 0.42% -0.46% -0.82% 0.79% -1.23% 2026-05-13
HTGMDL 0.13153 0.00136 1.04% 0.14% 0.88% 2.82% -0.92% 2026-05-13
HTGMGA 31.7972 0.2410 -0.75% -0.12% 0.74% -9.34% -7.29% 2026-05-13
HTGMKD 0.40214 0.00153 0.38% -0.17% -1.21% 0.45% -4.83% 2026-05-12
HTGMMK 16.0314 0.0061 0.04% 0.21% 0.31% 0.21% 0.19% 2026-05-12
HTGMNT 27.3888 0.0155 -0.06% 0.15% -0.20% 0.68% 0.22% 2026-05-13
HTGMOP 0.0617782 0.0000018 0.00% 0.13% 0.29% 0.77% 0.61% 2026-05-13
HTGMTC 0.076 0.002 -2.09% -2.48% -14.64% 0.01% 158.97% 2026-05-13
HTGMUR 0.35842 0.00084 0.23% -0.09% 0.84% 1.42% 1.01% 2026-05-13
HTGMVR 0.11838 0.00000 0.00% 0.21% 0.25% 0.21% 0.11% 2026-05-13
HTGMWK 13.27716 0.00250 0.02% 0.23% 0.33% 0.22% 0.21% 2026-05-13
HTGTZS 19.8900 0.0393 0.20% 0.02% 0.33% 5.81% -3.16% 2026-05-13
HTGUAH 0.33671 0.00018 0.05% 0.04% 1.28% 4.05% 6.04% 2026-05-13
HTGUGX 28.7111 0.0726 -0.25% -0.44% 0.79% 3.71% 2.70% 2026-05-13
HTGUNI 0.002 0.000 1.24% -2.96% -12.66% 56.95% 84.11% 2026-05-14
HTGURY 0.30417 0.00000 0.00% -0.92% -0.98% 1.93% -4.73% 2026-05-13
HTGUSC 0.008 0.000 0.26% 0.30% 0.20% 0.18% 0.09% 2026-05-14
HTGUSD 0.00765691 0.00002041 0.27% 0.29% 0.19% 0.21% 0.08% 2026-05-14
HTGUST 0.008 0.000 0.27% 0.32% 0.27% 0.10% 0.15% 2026-05-14
HTGUZS 92.997 0.002 0.00% 1.11% 0.31% 1.38% -5.92% 2026-05-13
HTGVND 201.744 0.067 0.03% 0.31% 0.32% 0.39% 1.68% 2026-05-13
HTGXAF 4.28811 0.09316 -2.13% -2.06% -1.94% 0.53% -5.62% 2026-05-13
HTGXLM 0.048 0.000 0.22% 1.96% -2.45% 26.52% 91.34% 2026-05-14
HTGXMR 0.000 0.000 1.63% 6.19% -12.17% 10.63% -13.27% 2026-05-14
HTGXOF 4.28788 0.01337 0.31% -0.01% 0.31% 0.38% -2.59% 2026-05-13
HTGXPF 0.77960 0.00020 0.03% -0.16% 0.50% 0.29% -4.52% 2026-05-13
HTGXRP 0.0053393 0.0000123 -0.23% -0.36% -4.86% 28.53% 78.06% 2026-05-14
HTGYER 1.82732 0.00075 0.04% 0.25% 0.32% 0.33% -2.09% 2026-05-13
HTGZAR 0.12612 0.00025 -0.20% -0.97% 0.64% -0.34% -9.81% 2026-05-13
HTGZIG 0.20 0.00 0.02% 1.28% 2.45% -0.72% -3.86% 2026-05-13
HTGZMW 0.14 0.00 -0.24% 0.50% -0.36% -14.49% -28.69% 2026-05-13
HTGADA 0.029 0.000 0.11% 0.90% -9.39% 25.82% 201.89% 2026-05-14
HTGNPR 1.17191 0.00031 0.03% 0.60% 2.75% 6.65% 12.31% 2026-05-13
HTGNZD 0.0128930 0.0000305 0.24% 0.56% -0.43% -2.88% -0.61% 2026-05-14
HTGOMR 0.00294607 0.00000002 0.00% 0.20% 0.31% 0.20% 0.13% 2026-05-13
HTGPAB 0.00765997 0.00000300 0.04% 0.25% 0.35% 0.25% 0.23% 2026-05-13
HTGPEN 0.0262517 0.0000270 -0.10% -1.50% 2.00% 2.15% -6.21% 2026-05-13
HTGPGK 0.0338412 0.0004898 1.47% 1.82% 2.36% 3.97% 6.62% 2026-05-13
HTGPHP 0.47023 0.00061 -0.13% 0.21% 2.49% 4.45% 10.22% 2026-05-13
HTGPKR 2.13301 0.00041 -0.02% 0.12% 0.15% -0.39% -0.94% 2026-05-13
HTGPYG 46.8247 0.0002 0.00% 0.13% -4.13% -6.66% -23.26% 2026-05-13
HTGQAR 0.0279156 0.0000036 0.01% 0.23% 0.31% -0.05% 0.22% 2026-05-13
HTGRON 0.0340740 0.0001383 0.41% -0.46% 3.14% 2.76% -2.30% 2026-05-13
HTGRSD 0.76816 0.00249 0.33% 0.14% 0.80% 0.62% -4.15% 2026-05-13
HTGMYR 0.0300955 0.0000270 -0.09% -0.60% -0.83% -2.94% -8.90% 2026-05-13
HTGMZN 0.48920 0.00016 -0.03% 0.21% 0.27% 0.63% 0.16% 2026-05-13
HTGNAD 0.12606 0.00042 -0.33% -1.04% 0.57% -0.36% -9.93% 2026-05-13
HTGNIO 0.28175 0.00003 -0.01% 0.20% 0.30% 0.20% 0.18% 2026-05-13
HTGRWF 11.2290 0.0299 0.27% 0.51% 0.72% 0.89% 3.47% 2026-05-13
HTGSCR 0.10685 0.00709 -6.22% 1.67% 0.56% -8.24% -1.72% 2026-05-13
HTGSDG 4.59797 0.00249 0.05% 0.26% 0.35% 0.28% 0.20% 2026-05-13
HTGTTD 0.0519506 0.0000011 0.00% 0.33% 0.16% 0.03% 0.42% 2026-05-13
HTGSGD 0.0097470 0.0000277 0.29% 0.64% 0.28% -0.83% -2.18% 2026-05-14
HTGSLL 184.609 0.122 0.07% 0.12% 0.33% 4.29% 6.18% 2026-05-13
HTGSOL 0.000 0.000 0.32% -1.82% -7.80% 36.94% 94.15% 2026-05-14
HTGSOS 4.37600 0.00004 0.00% 0.21% 0.31% 0.38% 0.19% 2026-05-13
HTGSRD 0.28542 0.00037 -0.13% -0.15% -0.21% -2.48% 3.85% 2026-05-13
HTGSTD 0.16183 0.00034 0.21% 0.06% 0.72% 0.52% -4.31% 2026-05-13
HTGSVC 0.0669980 0.0000373 -0.06% 0.16% 0.25% 0.15% 0.14% 2026-05-13
HTGSYP 0.8844 0.0000 0.00% 0.21% 0.31% 4.64% -99.11% 2026-05-13
HTGSZL 0.12603 0.00046 -0.36% -1.02% 0.31% -0.52% -9.94% 2026-05-13
HTGTHB 0.24777 0.00024 -0.10% -0.38% 1.27% 2.94% -2.41% 2026-05-13
HTGTJS 0.07171 0.00034 0.48% 0.37% -0.91% 1.62% -9.48% 2026-05-13
HTGTMT 0.0267994 0.0000103 0.04% 0.21% 0.31% 0.22% 0.21% 2026-05-12
HTGTND 0.0223061 0.0003475 1.58% 0.87% 1.16% 1.17% -3.41% 2026-05-13