Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HTGJPY 1.16168 0.00542 -0.46% 0.81% 2.66% 33.42% 2024-04-19
HTGCNY 0.0545449 0.0001904 -0.35% -0.97% 0.37% 22.09% 2024-04-19
HTGCHF 0.00683162 0.00005558 -0.81% -1.10% 2.10% 17.48% 2024-04-19
HTGCAD 0.0103465 0.0000486 -0.47% -0.44% 1.23% 18.62% 2024-04-19
HTGMXN 0.13036 0.00145 1.13% 4.44% 2.96% 11.56% 2024-04-19
HTGINR 0.63064 0.00178 -0.28% 0.35% 0.26% 18.32% 2024-04-18
HTGBRL 0.0395745 0.0000175 -0.04% 3.67% 3.79% 22.28% 2024-04-18
HTGRUB 0.70880 0.00437 -0.61% 0.69% 2.16% 33.40% 2024-04-18
HTGKRW 10.3997 0.0356 -0.34% 1.30% 2.58% 21.41% 2024-04-18
HTGIDR 122.298 0.741 -0.60% 1.51% 2.76% 26.91% 2024-04-18
HTGTRY 0.24524 0.00053 -0.22% 0.81% 0.24% 94.82% 2024-04-18
HTGSAR 0.0283167 0.0000602 -0.21% 0.20% -0.48% 16.35% 2024-04-18
HTGSEK 0.0823600 0.0004165 -0.50% 1.94% 4.13% 22.98% 2024-04-18
HTGNGN 8.67370 0.04464 0.52% -7.14% -27.28% 190.44% 2024-04-18
HTGPLN 0.0306397 0.0001136 -0.37% 2.42% 1.64% 12.13% 2024-04-18
HTGARS 6.56160 0.01436 -0.22% 0.66% 1.50% 365.81% 2024-04-18
HTGNOK 0.0830038 0.0004425 -0.53% 1.02% 3.40% 21.12% 2024-04-19
HTGTWD 0.24471 0.00004 -0.02% 0.77% 1.85% 23.62% 2024-04-18
HTGIRR 318.207 0.838 0.26% 0.41% -0.15% 16.68% 2024-04-17
HTGAED 0.0277236 0.0000592 -0.21% 0.20% -0.50% 16.27% 2024-04-18
HTGCOP 29.4496 0.0051 0.02% 2.76% -0.29% 1.12% 2024-04-18
HTGCRC 3.78192 0.00167 0.04% -1.35% -0.49% 9.39% 2024-04-18
HTGCUC 0.18156 0.00048 0.26% -0.29% -0.37% 15.75% 2024-04-17
HTGCVE 0.78250 0.00267 -0.34% 1.16% 1.71% 19.94% 2024-04-18
HTGCZK 0.17882 0.00024 -0.14% 0.24% 1.66% 28.98% 2024-04-18
HTGDAI 0.0075 0.0000 -0.35% -0.90% -0.16% 16.11% 2024-04-19
HTGDJF 1.34391 0.00042 0.03% 0.37% -0.27% 16.57% 2024-04-18
HTGDKK 0.0528263 0.0000774 -0.15% 0.97% 1.52% 19.82% 2024-04-18
HTGDOP 0.44607 0.00011 0.02% -0.41% 0.03% 26.21% 2024-04-18
HTGDOT 0.0011 0.0000 -0.50% 21.80% 29.03% 7.76% 2024-04-19
HTGDZD 1.01443 0.00512 -0.50% 0.01% -0.31% 15.53% 2024-04-18
HTGEGP 0.36486 0.00241 -0.66% 1.81% 2.18% 82.14% 2024-04-18
HTGERN 0.11323 0.00024 -0.22% 0.20% -0.51% 16.25% 2024-04-18
HTGETB 0.42960 0.00033 0.08% 0.04% 0.12% 22.38% 2024-04-18
HTGETH 0.00000241983 0.00000004146 -1.68% 11.73% 5.26% -26.05% 2024-04-19
HTGEUR 0.00706004 0.00003307 -0.47% -0.26% 1.79% 19.34% 2024-04-19
HTGFJD 0.0171531 0.0000409 -0.24% 0.77% -0.29% 18.12% 2024-04-18
HTGGBP 0.00604260 0.00002794 -0.46% -0.08% 2.00% 15.98% 2024-04-19
HTGGEL 0.0200986 0.0000056 -0.03% -0.08% -1.38% 24.55% 2024-04-18
HTGGHS 0.1016065 0.0001440 -0.14% 0.65% 3.97% 34.89% 2024-04-18
HTGGMD 0.51294 0.00111 -0.22% 0.27% -0.41% 27.41% 2024-04-18
HTGGNF 64.8915 0.0354 0.05% 0.12% 0.55% 17.50% 2024-04-18
HTGGTQ 0.0587021 0.0000914 -0.16% -0.05% -0.68% 16.05% 2024-04-18
HTGGYD 1.57996 0.00342 -0.22% 0.20% -0.07% 15.31% 2024-04-18
HTGHKD 0.0589022 0.0002152 -0.36% -1.01% -0.09% 15.80% 2024-04-19
HTGHNL 0.18635 0.00058 -0.31% 0.10% -0.20% 16.95% 2024-04-18
HTGHUF 2.78536 0.00027 -0.01% 1.54% 1.16% 26.91% 2024-04-18
HTGAFN 0.54344 0.00004 0.01% 1.72% 0.75% -1.70% 2024-04-18
HTGALG 0.0424 0.0007 -1.66% 29.26% 40.24% 44.82% 2024-04-19
HTGALL 0.71728 0.00276 -0.38% 1.55% 0.07% 7.84% 2024-04-18
HTGAMD 2.98252 0.00728 -0.24% 1.77% -1.48% 18.75% 2024-04-18
HTGAOA 6.33737 0.02915 -0.46% 1.02% 0.41% 93.64% 2024-04-18
HTGBSD 0.00754704 0.00000275 0.04% 0.06% -0.53% 16.22% 2024-04-18
HTGBTC 0.000000116307 0.000000002590 -2.18% 7.32% -1.63% -47.51% 2024-04-19
HTGBWP 0.10422 0.00020 -0.19% 1.19% 0.96% 22.30% 2024-04-18
HTGBYR 0.0246982 0.0000114 0.05% 0.07% -0.34% 51.05% 2024-04-18
HTGATM 0.0009 0.0000 -1.62% 27.91% 31.15% 63.32% 2024-04-19
HTGAUD 0.0117195 0.0000327 -0.28% 0.96% 1.54% 21.40% 2024-04-19
HTGAVX 0.0002 0.0000 -2.12% 28.52% 52.38% -38.21% 2024-04-19
HTGAZN 0.0128329 0.0000277 -0.22% 0.16% -0.22% 16.59% 2024-04-18
HTGBCH 0.0000 0.0000 -0.45% 25.67% -26.21% -70.11% 2024-04-19
HTGBDT 0.82843 0.00122 -0.15% 0.08% -0.29% 20.23% 2024-04-18
HTGBGN 0.0138304 0.0000329 -0.24% 0.80% 1.36% 19.52% 2024-04-18
HTGBHD 0.00284513 0.00000585 -0.21% 0.20% -0.35% 16.22% 2024-04-18
HTGBIF 21.6288 0.0120 0.06% 0.06% 0.22% 61.38% 2024-04-18
HTGBIH 0.0138497 0.0000141 -0.10% -0.84% 1.48% 19.69% 2024-04-18
HTGBNB 0.0000 0.0000 -1.61% 7.47% -9.14% -33.14% 2024-04-19
HTGBND 0.0102665 0.0000158 -0.15% 1.15% 1.07% 18.64% 2024-04-18
HTGBOB 0.0523487 0.0000005 0.00% 0.45% 0.72% 17.52% 2024-04-18
HTGISK 1.06400 0.00177 -0.17% 0.93% 2.52% 20.40% 2024-04-18
HTGJMD 1.17249 0.00054 -0.05% 0.36% 0.82% 19.04% 2024-04-18
HTGJOD 0.00535057 0.00000930 -0.17% 0.18% -0.40% 16.25% 2024-04-18
HTGKES 1.00399 0.00161 0.16% 2.51% -0.88% 14.61% 2024-04-18
HTGKGS 0.67189 0.00144 -0.21% 0.07% -1.07% 18.23% 2024-04-18
HTGKHR 30.5104 0.0030 -0.01% 0.09% -0.40% 15.84% 2024-04-18
HTGKMF 3.50718 0.00924 0.26% 2.62% 2.34% 20.38% 2024-04-17
HTGILS 0.0285695 0.0001271 -0.44% 1.27% 3.18% 20.76% 2024-04-18
HTGIQD 9.8879 0.0049 0.05% 0.19% -0.44% 15.56% 2024-04-18
HTGCDF 21.0499 0.0554 0.26% -0.20% 0.81% 55.59% 2024-04-17
HTGCLP 7.34987 0.04903 -0.66% 2.25% 2.24% 42.55% 2024-04-18
HTGKYD 0.00627903 0.00001653 0.26% -0.29% 0.24% 16.45% 2024-04-17
HTGKZT 3.36792 0.02544 -0.75% 0.02% -1.26% 14.83% 2024-04-18
HTGLAK 160.518 0.008 0.01% 0.67% 1.56% 43.97% 2024-04-18
HTGLBP 675.9410 0.3248 0.05% 0.16% -0.46% 593.97% 2024-04-18
HTGLKR 2.27396 0.00444 -0.19% 0.95% -1.54% 10.12% 2024-04-18
HTGLNK 0.0005 0.0000 0.25% 25.36% 21.24% -34.96% 2024-04-19
HTGLRD 1.47141 0.00387 0.26% -0.04% 0.41% 37.27% 2024-04-17
HTGLSL 0.14416 0.00031 -0.22% 3.55% 0.44% 22.40% 2024-04-18
HTGLTC 0.0000927784 0.0000007049 -0.75% 20.52% -1.40% 33.54% 2024-04-19
HTGLUN 75.4518 0.0011 0.00% 29.15% 39.22% 39.43% 2024-04-16
HTGLYD 0.0367374 0.0000800 -0.22% 0.85% 0.70% 18.95% 2024-04-18
HTGMAD 0.0764633 0.0002644 -0.34% 1.21% 0.28% 15.83% 2024-04-18
HTGMDL 0.13511 0.00029 0.22% 1.56% 1.51% 16.69% 2024-04-18
HTGMGA 33.1881 0.0864 0.26% 1.31% -2.39% 16.36% 2024-04-18
HTGMKD 0.43585 0.00091 -0.21% 0.99% 2.03% 19.69% 2024-04-18
HTGMMK 15.8483 0.0052 0.03% 0.06% -0.24% 16.57% 2024-04-18
HTGMNT 25.6949 0.0714 0.28% 0.66% 0.64% 13.54% 2024-04-17
HTGMOP 0.0608875 0.0000836 -0.14% 0.10% -0.26% 15.98% 2024-04-18
HTGMTC 0.0111 0.0000 0.00% 28.81% 37.67% 85.73% 2024-04-19
HTGMUR 0.35109 0.00106 -0.30% 1.07% 0.99% 20.42% 2024-04-18
HTGMVR 0.11688 0.00031 0.26% 0.41% -0.10% 16.73% 2024-04-17
HTGMWK 13.08364 0.00606 0.05% -0.19% 3.46% 99.10% 2024-04-18
HTGTZS 19.4758 0.0264 -0.14% 0.20% 0.86% 28.12% 2024-04-18
HTGUAH 0.29920 0.00088 0.29% 1.94% 1.16% 24.77% 2024-04-18
HTGUGX 28.7502 0.0891 -0.31% 0.50% -2.34% 18.86% 2024-04-18
HTGUNI 0.0010 0.0001 -5.16% 18.51% 38.91% -11.48% 2024-04-19
HTGURY 0.29228 0.00180 -0.61% 0.59% 0.18% 15.56% 2024-04-18
HTGUSC 0.0075 0.0000 -0.38% -0.95% -0.21% 16.05% 2024-04-19
HTGUSD 0.00752050 0.00002828 -0.37% -0.95% -0.20% 16.05% 2024-04-19
HTGUST 0.0075 0.0000 -0.36% -0.98% -0.31% 16.05% 2024-04-19
HTGUZS 95.820 0.105 -0.11% 0.24% 0.69% 29.09% 2024-04-18
HTGVND 192.191 1.374 0.72% 1.09% 2.49% 25.92% 2024-04-17
HTGXAF 4.63705 0.01447 -0.31% 1.88% 1.31% 19.46% 2024-04-18
HTGXLM 0.0668 0.0015 -2.18% 14.65% 7.10% 0.19% 2024-04-19
HTGXMR 0.0001 0.0000 -2.49% 11.04% 12.37% 49.19% 2024-04-19
HTGXOF 4.63783 0.01369 -0.29% 2.00% 1.80% 20.04% 2024-04-18
HTGXPF 0.84408 0.00222 0.26% -0.30% 1.66% 19.90% 2024-04-17
HTGXRP 0.0150335 0.0000113 0.08% 20.58% 20.04% 14.67% 2024-04-19
HTGYER 1.89392 0.00499 0.26% 0.40% -0.04% 16.67% 2024-04-17
HTGZAR 0.14402 0.00022 0.16% 1.73% 0.19% 22.12% 2024-04-18
HTGZMW 0.1930 0.0024 1.24% 3.32% -0.26% 72.93% 2024-04-18
HTGADA 0.0163 0.0002 -1.42% 25.40% 27.40% 3.79% 2024-04-19
HTGNPR 1.00867 0.00124 -0.12% 0.57% 0.22% 18.34% 2024-04-18
HTGNZD 0.0127626 0.0000265 -0.21% 0.88% 2.48% 22.07% 2024-04-19
HTGOMR 0.00290545 0.00000681 -0.23% 0.19% -0.54% 16.25% 2024-04-18
HTGPAB 0.00754704 0.00001200 -0.16% 0.07% -0.53% 16.22% 2024-04-18
HTGPEN 0.0282955 0.0001464 -0.51% 2.09% 1.18% 15.82% 2024-04-18
HTGPGK 0.0286795 0.0000361 0.13% -0.30% 0.28% 25.33% 2024-04-18
HTGPHP 0.43247 0.00107 -0.25% 1.46% 2.53% 18.61% 2024-04-18
HTGPKR 2.10220 0.00200 0.10% 0.39% -0.74% 14.23% 2024-04-18
HTGPYG 55.8391 0.0025 0.00% 0.48% 0.88% 20.82% 2024-04-18
HTGQAR 0.0275407 0.0000725 0.26% 0.39% -0.42% 16.52% 2024-04-17
HTGRON 0.0352286 0.0000504 -0.14% 1.18% 1.57% 20.69% 2024-04-18
HTGRSD 0.82932 0.00119 -0.14% 0.96% 1.51% 19.57% 2024-04-18
HTGMYR 0.0361096 0.0001499 -0.41% 0.95% 0.91% 25.47% 2024-04-18
HTGMZN 0.47935 0.00414 -0.86% -1.01% 0.01% 16.75% 2024-04-18
HTGNAD 0.14358 0.00031 -0.22% 3.13% -0.09% 21.76% 2024-04-18
HTGNIO 0.27779 0.00010 0.04% 0.20% 0.01% 18.34% 2024-04-18
HTGRWF 9.7328 0.0079 0.08% -0.09% 0.62% 36.09% 2024-04-18
HTGSCR 0.10269 0.00045 0.44% 1.21% 0.21% 15.41% 2024-04-18
HTGSDG 4.42358 0.10640 -2.35% -2.63% -2.62% 20.54% 2024-04-18
HTGTTD 0.0512316 0.0000048 0.01% 0.16% 0.21% 16.82% 2024-04-18
HTGSGD 0.0102446 0.0000367 -0.36% -0.25% 1.32% 18.48% 2024-04-19
HTGSLL 170.915 0.370 -0.22% -0.19% -0.69% 20.54% 2024-04-18
HTGSOL 0.0001 0.0000 -1.37% 19.04% 18.58% -81.75% 2024-04-19
HTGSOS 4.31207 0.00006 0.00% -0.04% 0.06% 17.53% 2024-04-16
HTGSRD 0.26096 0.00037 0.14% -1.39% -1.45% 9.54% 2024-04-17
HTGSSP 11.93058 0.03506 0.29% -0.26% -1.46% 117.69% 2024-04-17
HTGSTD 0.17319 0.00054 -0.31% 0.17% 1.30% 19.48% 2024-04-18
HTGSVC 0.0660439 0.0000320 0.05% 0.09% -0.42% 16.29% 2024-04-18
HTGSYP 98.3576 0.2590 0.26% -0.29% 0.25% 495.63% 2024-04-17
HTGSZL 0.14377 0.00019 0.13% 3.26% 0.04% 21.92% 2024-04-18
HTGTHB 0.27759 0.00066 -0.24% 0.29% 1.74% 24.70% 2024-04-18
HTGTJS 0.08256 0.00002 -0.02% -0.02% -0.35% 16.65% 2024-04-18
HTGTMT 0.0265157 0.0000698 0.26% 0.56% 0.13% 17.00% 2024-04-17
HTGTND 0.0239284 0.0000630 0.26% 1.86% 1.85% 17.73% 2024-04-17

Exchange Rates