Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HTGJPY 1.12691 0.00272 -0.24% -0.19% -0.45% -6.76% 3.21% 2025-08-26
HTGCNY 0.0547040 0.0000005 0.00% -0.41% -0.10% -2.94% 1.28% 2025-08-26
HTGCHF 0.00614298 0.00001843 -0.30% -0.50% 0.30% -11.86% -3.77% 2025-08-26
HTGCAD 0.0105831 0.0000083 -0.08% -0.14% 1.06% -4.17% 3.76% 2025-08-26
HTGMXN 0.14273 0.00007 -0.05% -0.78% -0.22% -10.88% -4.88% 2025-08-26
HTGINR 0.66992 0.00035 0.05% 0.68% 1.25% 1.92% 5.25% 2025-08-26
HTGBRL 0.0413001 0.0000641 -0.15% -1.85% -3.09% -13.06% -1.16% 2025-08-26
HTGRUB 0.61350 0.00324 -0.52% -0.62% -1.09% -29.62% -11.60% 2025-08-26
HTGKRW 10.6573 0.0301 0.28% 0.09% 0.58% -6.14% 5.89% 2025-08-26
HTGIDR 124.744 0.373 0.30% 0.24% -0.29% -0.16% 6.24% 2025-08-26
HTGTRY 0.31360 0.00047 0.15% 0.41% 1.43% 15.55% 21.45% 2025-08-26
HTGSAR 0.0286807 0.0000055 0.02% 0.01% 0.28% -0.60% 0.78% 2025-08-26
HTGSEK 0.0732203 0.0000632 -0.09% -0.23% -0.03% -13.84% -4.91% 2025-08-26
HTGNGN 11.73765 0.00885 -0.08% 0.09% 0.62% -1.03% -2.67% 2025-08-26
HTGPLN 0.0279650 0.0000594 -0.21% 0.40% -0.22% -11.86% -3.76% 2025-08-26
HTGARS 10.38817 0.00223 0.02% 5.25% 5.29% 31.18% 44.36% 2025-08-26
HTGNOK 0.0774348 0.0000252 0.03% -1.47% -0.27% -11.45% -2.40% 2025-08-26
HTGTWD 0.23364 0.00083 0.35% 1.44% 3.27% -7.27% -2.84% 2025-08-26
HTGIRR 321.360 3.202 -0.99% 0.18% 0.23% -0.38% 0.91% 2025-08-25
HTGAED 0.0280723 0.0000020 0.01% 0.01% 0.24% -0.50% 0.77% 2025-08-26
HTGCOP 30.7691 0.0025 0.01% -0.20% -3.49% -9.07% 0.37% 2025-08-26
HTGCRC 3.85215 0.00080 0.02% -0.26% -0.10% -1.01% -3.81% 2025-08-26
HTGCUC 0.18342 0.00000 0.00% 0.06% 0.23% -0.50% 0.79% 2025-08-25
HTGCVE 0.72581 0.00180 -0.25% -0.06% 0.03% -11.42% -3.41% 2025-08-26
HTGCZK 0.16109 0.00037 -0.23% 0.37% -0.35% -13.79% -5.05% 2025-08-26
HTGDAI 0.008 0.000 0.19% 0.16% 0.29% -0.30% 0.95% 2025-08-26
HTGDJF 1.36123 0.00028 0.02% 0.02% 0.14% -0.21% 0.79% 2025-08-26
HTGDKK 0.0489967 0.0001132 -0.23% 0.00% -0.15% -11.39% -3.22% 2025-08-26
HTGDOP 0.47936 0.00003 0.01% 1.38% 3.68% 2.49% 5.95% 2025-08-26
HTGDOT 0.002 0.000 -3.81% -4.35% 9.20% 69.32% 13.51% 2025-08-26
HTGDZD 0.99285 0.00185 0.19% 0.01% 0.25% -4.49% -2.21% 2025-08-26
HTGEGP 0.37157 0.00092 0.25% 0.35% -0.44% -4.75% 0.70% 2025-08-26
HTGERN 0.11466 0.00002 0.02% 0.02% 0.14% -0.48% 0.78% 2025-08-26
HTGETB 1.08506 0.00003 0.00% 0.73% 2.32% 10.71% 28.42% 2025-08-26
HTGETH 0.00000167049 0.00000007634 -4.37% -10.96% -15.16% -27.56% -45.71% 2025-08-26
HTGEUR 0.00656897 0.00001109 -0.17% 0.06% -0.10% -11.41% -3.20% 2025-08-26
HTGFJD 0.0173104 0.0000079 -0.05% 0.00% 1.11% -3.28% 3.66% 2025-08-26
HTGGBP 0.00567371 0.00000655 -0.12% 0.11% -0.59% -7.53% -0.84% 2025-08-26
HTGGEL 0.0206309 0.0000348 0.17% 0.09% -0.07% -4.58% 0.93% 2025-08-26
HTGGHS 0.0852136 0.0011479 1.37% 2.30% 6.69% -24.53% -28.12% 2025-08-26
HTGGMD 0.55724 0.00031 0.06% 0.06% 0.31% 0.55% 4.96% 2025-08-26
HTGGNF 66.2728 0.0175 0.03% 0.01% 0.05% 0.31% 1.24% 2025-08-26
HTGGTQ 0.0585944 0.0000121 0.02% 0.03% 0.01% -0.99% -0.24% 2025-08-26
HTGGYD 1.59911 0.00109 0.07% 0.16% 0.25% -0.48% 0.93% 2025-08-26
HTGHKD 0.0595990 0.0001086 -0.18% -0.01% -0.42% -0.09% 0.72% 2025-08-26
HTGHNL 0.20026 0.00011 0.05% 0.01% 0.19% 2.99% 6.34% 2025-08-26
HTGHUF 2.60619 0.00743 -0.28% 0.87% -0.19% -14.57% -2.23% 2025-08-26
HTGAFN 0.52327 0.00001 0.00% -0.31% -0.20% -3.16% -2.43% 2025-08-26
HTGALG 0.030 0.002 -5.00% -6.74% 10.94% 31.74% -50.22% 2025-08-26
HTGALL 0.63922 0.00136 -0.21% 0.32% -0.32% -12.22% -5.98% 2025-08-26
HTGAMD 2.91722 0.00842 -0.29% -0.33% -0.18% -3.98% -0.82% 2025-08-26
HTGAOA 7.02212 0.00145 0.02% 0.02% -0.05% -0.91% 0.63% 2025-08-26
HTGBSD 0.00764239 0.00000005 0.00% 0.00% 0.29% -0.50% 0.78% 2025-08-26
HTGBTC 0.000000068727 0.000000000627 -0.90% 1.44% 7.57% -16.51% -45.96% 2025-08-26
HTGBWP 0.10263 0.00595 -5.48% -6.41% -3.37% -4.33% 2.03% 2025-08-26
HTGBYR 0.0259091 0.0000008 0.00% 0.87% 3.89% 3.28% 4.41% 2025-08-26
HTGATM 0.002 0.000 -2.77% -5.59% 7.46% 35.24% 2.19% 2025-08-26
HTGAUD 0.0117765 0.0000143 -0.12% -0.56% 0.73% -5.10% 5.38% 2025-08-26
HTGAVX 0.000 0.000 -3.17% -7.44% 8.24% 46.61% 1.12% 2025-08-26
HTGAZN 0.0129947 0.0000027 0.02% 0.02% 0.14% -0.19% 0.78% 2025-08-26
HTGBCH 0.000 0.000 0.74% 1.57% 9.41% -20.01% -39.26% 2025-08-26
HTGBDT 0.93198 0.00153 0.16% 0.37% -0.22% 1.96% 2.85% 2025-08-26
HTGBGN 0.0128372 0.0000226 -0.18% 0.03% -0.24% -11.54% -3.22% 2025-08-26
HTGBHD 0.00288176 0.00000029 0.01% 0.02% 0.27% -0.51% 0.82% 2025-08-26
HTGBIF 22.7980 0.0016 0.01% 0.02% 0.20% 0.37% 4.12% 2025-08-26
HTGBNB 0.000 0.000 -2.81% -3.99% -2.25% -19.49% -37.67% 2025-08-26
HTGBND 0.0098263 0.0000018 -0.02% 0.04% 0.49% -6.29% -0.63% 2025-08-26
HTGBOB 0.0530021 0.0000025 0.00% 0.00% 0.66% -0.50% 1.13% 2025-08-26
HTGISK 0.93986 0.00367 -0.39% -0.13% 0.47% -11.96% -9.41% 2025-08-26
HTGJMD 1.22366 0.00005 0.00% -0.06% 0.67% 2.97% 2.91% 2025-08-26
HTGJOD 0.00541954 0.00000112 0.02% 0.02% 0.14% -0.54% 0.84% 2025-08-26
HTGKES 0.98759 0.00020 0.02% 0.02% 0.25% -0.21% 0.94% 2025-08-26
HTGKGS 0.66827 0.00056 0.08% -0.01% 0.39% 0.01% 3.49% 2025-08-26
HTGKHR 30.6366 0.0015 -0.01% 0.02% 0.37% -0.71% -0.48% 2025-08-26
HTGKMF 3.18751 0.04237 -1.31% -1.25% -1.15% -12.45% -4.76% 2025-08-26
HTGILS 0.0257039 0.0001119 -0.43% -0.86% 0.68% -8.00% -7.80% 2025-08-26
HTGIQD 10.0125 0.0003 0.00% 0.03% 0.13% -0.42% 0.77% 2025-08-26
HTGCDF 22.1819 0.0267 0.12% -0.28% -0.05% 1.10% 3.19% 2025-08-25
HTGCLP 7.35498 0.01377 -0.19% -0.13% 0.58% -3.71% 6.74% 2025-08-26
HTGKYD 0.00635269 0.00000000 0.00% 0.06% 0.23% -0.50% 0.95% 2025-08-25
HTGKZT 4.09886 0.00872 0.21% -0.43% -0.92% 1.72% 12.50% 2025-08-26
HTGLAK 165.702 0.008 0.00% 0.07% 0.87% -0.60% -1.09% 2025-08-26
HTGLBP 687.9075 0.0206 0.00% 0.03% 0.75% 0.07% 1.24% 2025-08-26
HTGLKR 2.30976 0.00300 0.13% 0.16% 0.29% 2.57% 1.40% 2025-08-26
HTGLNK 0.000 0.000 -3.59% -2.99% -20.59% -18.33% -53.50% 2025-08-26
HTGLRD 1.53229 0.00000 0.00% 0.06% 0.23% 8.13% 3.64% 2025-08-25
HTGLSL 0.13483 0.00017 0.13% -0.24% -0.46% -6.79% 0.15% 2025-08-26
HTGLTC 0.0000674813 0.0000022862 -3.28% -0.58% 1.58% -9.76% -46.04% 2025-08-26
HTGLYD 0.0413337 0.0000009 0.00% -0.25% 0.32% 9.74% 14.49% 2025-08-26
HTGMAD 0.0689550 0.0000484 -0.07% 0.02% -0.21% -11.26% -5.70% 2025-08-26
HTGMDL 0.12635 0.00043 -0.34% -0.70% -1.01% -10.02% -4.20% 2025-08-26
HTGMGA 33.7402 0.0365 -0.11% -0.79% 0.25% -6.39% -2.71% 2025-08-26
HTGMKD 0.40394 0.00134 0.33% 0.23% 0.17% -10.76% -3.33% 2025-08-26
HTGMMK 16.0008 0.0000 0.00% 0.06% 0.23% -0.50% 0.79% 2025-08-25
HTGMNT 27.4952 0.0057 0.02% 0.05% 0.45% 4.67% 7.32% 2025-08-26
HTGMOP 0.0614418 0.0000790 -0.13% 0.03% -0.38% -0.06% 0.82% 2025-08-26
HTGMTC 0.032 0.000 -1.29% -1.80% 1.20% 89.59% 99.50% 2025-08-26
HTGMUR 0.35139 0.00252 0.72% 0.66% 1.37% -2.25% 0.39% 2025-08-26
HTGMVR 0.11817 0.00002 0.02% 0.02% 0.14% -0.22% 1.04% 2025-08-26
HTGMWK 13.25463 0.00533 0.04% 0.04% 0.27% -0.46% 0.72% 2025-08-26
HTGTZS 19.3009 0.1568 0.82% 0.90% -1.16% 3.62% -6.27% 2025-08-26
HTGUAH 0.31635 0.00043 -0.13% -0.13% -0.86% -2.05% 0.87% 2025-08-26
HTGUGX 27.2298 0.0187 0.07% -0.07% -0.43% -3.47% -3.27% 2025-08-26
HTGUNI 0.001 0.000 -1.79% 0.52% 11.28% 32.94% -41.48% 2025-08-26
HTGURY 0.30564 0.00002 0.01% -0.43% 0.13% -8.86% 0.10% 2025-08-26
HTGUSC 0.008 0.000 0.06% 0.06% 0.18% -0.43% 0.83% 2025-08-26
HTGUSD 0.00764766 0.00000532 0.07% 0.07% 0.19% -0.43% 0.83% 2025-08-26
HTGUST 0.008 0.000 0.07% 0.03% 0.21% -0.64% 0.85% 2025-08-26
HTGUZS 94.047 0.336 -0.36% -1.75% -2.46% -5.08% -2.13% 2025-08-26
HTGVND 201.532 0.500 0.25% 0.19% 0.98% 2.97% 7.06% 2025-08-26
HTGXAF 4.30511 0.08560 -1.95% -1.27% 1.01% -12.46% -3.37% 2025-08-26
HTGXLM 0.019 0.001 -2.91% -1.52% 12.39% -16.74% -76.07% 2025-08-26
HTGXMR 0.000 0.000 -4.90% -6.89% 12.35% -31.79% -44.20% 2025-08-26
HTGXOF 4.30502 0.01958 0.46% 0.28% 1.01% -10.57% -5.64% 2025-08-26
HTGXPF 0.78270 0.00332 -0.42% -0.18% 1.01% -11.32% -3.82% 2025-08-26
HTGXRP 0.0025276 0.0001454 -5.44% -5.68% 7.42% -31.75% -81.02% 2025-08-26
HTGYER 1.83588 0.00126 0.07% 0.01% 0.05% -4.04% -3.06% 2025-08-26
HTGZAR 0.13492 0.00043 0.32% -0.06% -0.93% -6.82% 0.37% 2025-08-26
HTGZIG 0.20 0.00 0.04% 0.05% 0.16% 3.26% 99.06% 2025-08-26
HTGZMW 0.18 0.00 -0.54% -0.02% 1.14% -17.09% -10.50% 2025-08-26
HTGADA 0.009 0.000 -3.17% -2.29% -3.63% -3.12% -59.09% 2025-08-26
HTGNPR 1.07151 0.00055 0.05% 0.77% 1.54% 1.84% 5.22% 2025-08-26
HTGNZD 0.0130993 0.0000322 0.25% 1.07% 2.59% -4.61% 7.81% 2025-08-26
HTGOMR 0.00294291 0.00000244 0.08% 0.08% 0.31% -0.48% 0.78% 2025-08-26
HTGPAB 0.00764850 0.00000616 0.08% 0.08% -0.02% -0.42% 0.85% 2025-08-26
HTGPEN 0.0268829 0.0000002 0.00% 0.46% -0.40% -6.76% -5.29% 2025-08-26
HTGPGK 0.0318438 0.0000005 0.00% 0.10% 0.82% 2.06% 6.26% 2025-08-26
HTGPHP 0.43551 0.00221 0.51% -0.32% -0.12% -2.39% 2.03% 2025-08-26
HTGPKR 2.16743 0.00627 0.29% 0.27% 0.43% 1.37% 2.57% 2025-08-26
HTGPYG 55.3127 0.0013 0.00% 0.16% -3.09% -7.82% -4.27% 2025-08-26
HTGQAR 0.0278674 0.0000638 -0.23% 0.05% 0.16% -0.45% 0.82% 2025-08-26
HTGRON 0.0331868 0.0000558 -0.17% -0.04% -0.57% -10.08% -1.75% 2025-08-26
HTGRSD 0.76863 0.00188 -0.24% -0.04% -0.26% -11.45% -3.22% 2025-08-26
HTGMYR 0.0322229 0.0000678 0.21% -0.16% -0.12% -6.18% -2.17% 2025-08-26
HTGMZN 0.48837 0.00005 -0.01% -0.01% 0.22% -0.51% 0.84% 2025-08-26
HTGNAD 0.13483 0.00011 0.08% -0.24% -1.05% -6.79% 0.15% 2025-08-26
HTGNIO 0.28122 0.00002 -0.01% -0.01% 0.29% 0.04% 0.76% 2025-08-26
HTGRWF 11.0664 0.0034 -0.03% -0.02% 0.47% 5.22% 9.29% 2025-08-26
HTGSCR 0.10882 0.00083 0.76% -3.89% 0.77% -0.59% 11.89% 2025-08-26
HTGSDG 4.59017 0.00194 0.04% 0.04% 0.16% -0.20% 1.07% 2025-08-26
HTGTTD 0.0519259 0.0000015 0.00% 0.14% 0.21% -0.08% 0.81% 2025-08-26
HTGSGD 0.0098295 0.0000016 0.02% 0.07% 0.21% -6.29% -0.42% 2025-08-26
HTGSLL 176.777 1.246 -0.70% 0.02% 1.02% 0.61% 3.27% 2025-08-26
HTGSOL 0.000 0.000 -4.25% -9.79% -3.37% -3.83% -23.93% 2025-08-26
HTGSOS 4.36773 0.00014 0.00% 0.00% 0.12% 0.11% 1.39% 2025-08-26
HTGSRD 0.29001 0.00052 0.18% 0.62% 2.78% 6.53% 31.95% 2025-08-25
HTGSSP 34.63848 0.38469 -1.10% 0.06% 0.22% 16.14% 60.69% 2025-08-25
HTGSTD 0.16245 0.00041 -0.25% 0.02% 1.08% -11.53% -3.95% 2025-08-26
HTGSVC 0.0668697 0.0000351 -0.05% -0.05% 0.29% -0.50% 0.79% 2025-08-26
HTGSYP 99.3886 1.1038 -1.10% 0.06% 0.12% -0.50% 0.82% 2025-08-25
HTGSZL 0.13485 0.00033 0.24% -0.23% -0.26% -6.71% 0.22% 2025-08-26
HTGTHB 0.24810 0.00005 -0.02% -0.36% 0.15% -5.91% -3.59% 2025-08-26
HTGTJS 0.07318 0.00000 0.01% 2.41% 0.56% -12.19% -9.48% 2025-08-26
HTGTMT 0.0268301 0.0000858 0.32% 0.32% 0.44% -0.05% 1.07% 2025-08-26
HTGTND 0.0223898 0.0003111 1.41% 1.58% 0.64% -8.58% -2.92% 2025-08-26