Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HTGJPY 1.12162 0.01246 -1.10% -2.79% -3.92% -7.20% 0.51% 2025-03-10
HTGCNY 0.0553675 0.0001181 -0.21% -0.94% -1.40% -1.76% 1.35% 2025-03-10
HTGCHF 0.00669303 0.00004922 -0.73% -3.28% -4.38% -3.97% 0.53% 2025-03-10
HTGCAD 0.0109542 0.0000630 -0.57% -1.11% -0.39% -0.81% 7.12% 2025-03-10
HTGMXN 0.15457 0.00059 -0.38% -1.82% -2.34% -3.48% 21.20% 2025-03-10
HTGINR 0.66222 0.00509 -0.76% -1.05% -1.79% 0.75% 5.53% 2025-03-07
HTGBRL 0.0439556 0.0001860 -0.42% -1.80% -1.42% -7.47% 17.39% 2025-03-07
HTGRUB 0.67733 0.00410 -0.60% 0.79% -9.08% -22.30% -1.52% 2025-03-07
HTGKRW 11.0073 0.0749 -0.68% -0.99% -1.50% -3.06% 9.65% 2025-03-07
HTGIDR 123.811 1.196 -0.96% -2.44% -1.27% -0.91% 4.27% 2025-03-07
HTGTRY 0.27745 0.00116 -0.41% -0.55% 0.38% 2.23% 14.77% 2025-03-07
HTGSAR 0.0285600 0.0001647 -0.57% -0.63% -0.86% -1.02% 0.36% 2025-03-07
HTGSEK 0.0769474 0.0009886 -1.27% -6.61% -8.51% -9.45% -0.66% 2025-03-07
HTGNGN 11.49830 0.01724 -0.15% 0.07% -0.11% -3.05% -4.64% 2025-03-07
HTGPLN 0.0293224 0.0003261 -1.10% -4.44% -5.92% -7.58% -1.57% 2025-03-07
HTGARS 8.09701 0.04724 -0.58% -0.50% 0.07% 2.25% 26.14% 2025-03-07
HTGNOK 0.0821146 0.0010911 -1.31% -4.80% -4.66% -6.09% 3.84% 2025-03-10
HTGTWD 0.24976 0.00213 -0.85% -1.07% -0.99% -0.87% 4.72% 2025-03-07
HTGIRR 321.593 0.191 -0.06% 0.00% -0.31% -0.31% 1.38% 2025-03-06
HTGAED 0.0279586 0.0001639 -0.58% -0.66% -0.89% -0.90% 0.33% 2025-03-07
HTGCOP 31.2365 0.2183 -0.69% -1.35% -1.28% -7.69% 5.20% 2025-03-07
HTGCRC 3.85119 0.00310 0.08% -0.36% -1.02% -1.04% 0.07% 2025-03-07
HTGCUC 0.18377 0.00000 0.00% 0.00% -0.31% -0.31% 0.92% 2025-03-06
HTGCVE 0.77795 0.00687 -0.88% -4.50% -5.48% -5.06% 1.81% 2025-03-07
HTGCZK 0.17538 0.00242 -1.36% -4.80% -6.17% -6.14% -0.06% 2025-03-07
HTGDAI 0.008 0.000 0.17% -0.58% 0.11% -0.79% 0.42% 2025-03-10
HTGDJF 1.35625 0.00363 -0.27% -0.34% -0.57% -0.58% 0.65% 2025-03-07
HTGDKK 0.0523100 0.0006459 -1.22% -4.83% -5.71% -5.40% 1.27% 2025-03-07
HTGDOP 0.47645 0.00112 -0.23% 0.12% 0.46% 1.87% 6.87% 2025-03-07
HTGDOT 0.002 0.000 -3.57% 12.33% 14.00% 57.31% 157.21% 2025-03-10
HTGDZD 1.01446 0.00456 -0.45% -1.55% -2.08% -2.41% -0.48% 2025-03-07
HTGEGP 0.38576 0.00191 -0.49% -0.53% -0.05% -1.12% 3.13% 2025-03-07
HTGERN 0.11419 0.00067 -0.58% -0.66% -0.88% -0.89% 0.33% 2025-03-07
HTGETB 0.99579 0.01384 1.41% 2.72% 3.05% 1.60% 132.28% 2025-03-07
HTGETH 0.00000368070 0.00000009367 -2.48% 7.34% 26.93% 59.61% 88.72% 2025-03-10
HTGEUR 0.00704489 0.00002601 -0.37% -4.59% -5.46% -4.99% 1.55% 2025-03-10
HTGFJD 0.0174845 0.0001342 -0.76% 0.01% -0.04% -2.30% 1.78% 2025-03-07
HTGGBP 0.00591426 0.00001675 -0.28% -2.93% -4.77% -3.60% 0.22% 2025-03-10
HTGGEL 0.0211248 0.0001769 -0.83% -0.41% -0.02% -2.30% 5.86% 2025-03-07
HTGGHS 0.1180554 0.0006298 -0.53% -0.60% -0.51% 4.56% 22.03% 2025-03-07
HTGGMD 0.55248 0.00003 0.01% -0.07% -0.30% -0.31% 7.16% 2025-03-07
HTGGNF 65.8549 0.0563 -0.09% -0.20% -0.36% -0.33% 2.04% 2025-03-07
HTGGTQ 0.0587438 0.0002149 -0.36% -0.52% -0.88% -0.74% -0.74% 2025-03-07
HTGGYD 1.59407 0.00930 -0.58% -0.70% -0.84% -0.80% 1.02% 2025-03-07
HTGHKD 0.0591850 0.0003389 -0.57% -0.70% -1.06% -0.79% -0.25% 2025-03-10
HTGHNL 0.19476 0.00082 -0.42% -0.47% -0.45% 0.16% 4.16% 2025-03-07
HTGHUF 2.80047 0.03465 -1.22% -5.15% -7.46% -8.20% 2.29% 2025-03-07
HTGAFN 0.55044 0.00216 -0.39% -2.30% -3.06% 1.87% 2.09% 2025-03-07
HTGALG 0.037 0.001 -1.77% 15.01% 32.17% 63.98% 32.48% 2025-03-10
HTGALL 0.69744 0.00340 -0.49% -4.31% -4.36% -4.22% -2.73% 2025-03-07
HTGAMD 2.99935 0.02194 -0.73% -0.22% -1.14% -1.28% -1.42% 2025-03-07
HTGAOA 7.01207 0.02238 -0.32% 0.34% 0.11% -1.05% 10.15% 2025-03-07
HTGBSD 0.00765697 0.00000000 0.00% 0.00% -0.31% -0.31% 1.38% 2025-03-06
HTGBTC 0.000000093351 0.000000000992 -1.05% 2.76% 18.21% 13.41% -16.08% 2025-03-10
HTGBWP 0.10356 0.00033 -0.32% -1.61% -1.84% -3.46% 0.32% 2025-03-07
HTGBYR 0.0249250 0.0000834 -0.33% -0.41% -0.64% -0.64% 0.58% 2025-03-07
HTGATM 0.002 0.000 -1.81% 18.78% 17.63% 57.76% 246.14% 2025-03-10
HTGAUD 0.0120648 0.0000832 -0.68% -2.34% -1.39% -2.78% 5.38% 2025-03-10
HTGAVX 0.000 0.000 -0.93% 22.39% 36.99% 94.07% 136.11% 2025-03-10
HTGAZN 0.0129413 0.0000372 -0.29% -0.36% -0.59% -0.60% 0.63% 2025-03-07
HTGBCH 0.000 0.000 0.24% -12.05% -8.98% 20.62% 22.36% 2025-03-10
HTGBDT 0.92538 0.00111 -0.12% -0.20% -1.16% 1.24% 11.38% 2025-03-07
HTGBGN 0.0137186 0.0001673 -1.21% -4.79% -5.66% -5.47% 1.23% 2025-03-07
HTGBHD 0.00286993 0.00001629 -0.56% -0.62% -0.87% -0.92% 0.52% 2025-03-07
HTGBIF 22.5638 0.1671 0.75% 0.71% 0.58% -0.66% 4.59% 2025-03-07
HTGBNB 0.000 0.000 -0.85% 4.36% 10.02% 23.62% -13.48% 2025-03-10
HTGBND 0.0101293 0.0000767 -0.75% -1.97% -2.63% -3.40% 0.14% 2025-03-07
HTGBOB 0.0526294 0.0001026 0.20% 0.26% 0.03% -1.20% 1.26% 2025-03-07
HTGISK 1.03165 0.01138 -1.09% -3.66% -5.39% -3.36% 0.23% 2025-03-07
HTGJMD 1.19397 0.00017 0.01% -0.64% -0.71% 0.48% 1.92% 2025-03-07
HTGJOD 0.00540034 0.00003304 -0.61% -0.60% -0.90% -0.89% 0.52% 2025-03-07
HTGKES 0.98461 0.00238 -0.24% -0.39% -0.62% -0.51% -8.61% 2025-03-07
HTGKGS 0.66572 0.00383 -0.57% -0.66% -0.88% -0.37% -1.89% 2025-03-07
HTGKHR 30.5231 0.0895 -0.29% -0.42% -0.75% -1.07% -0.55% 2025-03-07
HTGKMF 3.47635 0.02028 -0.58% -4.09% -4.48% -4.51% 1.60% 2025-03-07
HTGILS 0.0275529 0.0001684 -0.61% 0.28% 0.61% -1.38% 1.67% 2025-03-07
HTGIQD 9.9775 0.0454 -0.45% -0.53% -0.76% -0.76% 0.46% 2025-03-07
HTGCDF 21.9334 0.0000 0.00% 0.03% -0.06% -0.03% 5.12% 2025-03-06
HTGCLP 7.08470 0.02870 -0.40% -2.96% -4.25% -7.24% -4.77% 2025-03-07
HTGKYD 0.00636485 0.00000000 0.00% 0.00% -0.31% -0.31% 1.68% 2025-03-06
HTGKZT 3.73774 0.06884 -1.81% -2.34% -4.63% -7.24% 10.59% 2025-03-07
HTGLAK 164.907 0.001 0.00% -0.23% -0.59% -1.07% 4.45% 2025-03-07
HTGLBP 682.4273 2.8713 -0.42% -0.50% -0.72% -0.73% 0.49% 2025-03-07
HTGLKR 2.25027 0.01290 -0.57% -0.52% -1.51% -0.07% -3.47% 2025-03-07
HTGLNK 0.001 0.000 -0.83% 5.93% 31.05% 42.03% 42.36% 2025-03-10
HTGLRD 1.53139 0.00000 0.00% 0.25% 0.19% 8.06% 4.58% 2025-03-06
HTGLSL 0.13805 0.00064 -0.46% -2.42% -2.16% -4.56% -2.46% 2025-03-07
HTGLTC 0.0000800657 0.0000004597 -0.57% 33.75% 13.78% 7.06% -6.92% 2025-03-10
HTGLUN 126.79 17.36 15.86% -0.73% 16.61% 81.57% 217.49% 2025-03-10
HTGLYD 0.0367641 0.0001134 -0.31% -1.60% -2.16% -2.39% 0.84% 2025-03-07
HTGMAD 0.0740595 0.0006503 -0.87% -3.01% -3.94% -4.70% -2.48% 2025-03-07
HTGMDL 0.13824 0.00097 -0.69% -2.65% -3.34% -1.55% 3.58% 2025-03-07
HTGMGA 35.6758 0.1759 0.50% -1.80% -0.77% -1.02% 4.38% 2025-03-07
HTGMKD 0.43201 0.00068 -0.16% -4.23% -4.78% -4.56% 1.19% 2025-03-07
HTGMMK 16.0314 0.0000 0.00% 0.00% -0.31% -0.31% 1.38% 2025-03-06
HTGMNT 26.4156 0.1541 -0.58% -0.54% -0.37% 0.56% 3.62% 2025-03-07
HTGMOP 0.0609628 0.0003618 -0.59% -0.77% -1.14% -0.84% -0.25% 2025-03-07
HTGMTC 0.034 0.000 -0.48% 21.51% 36.25% 100.49% 406.98% 2025-03-10
HTGMUR 0.34454 0.00079 -0.23% -2.97% -3.63% -4.15% -0.42% 2025-03-07
HTGMVR 0.11769 0.00038 -0.32% -0.40% -0.63% -0.63% 0.59% 2025-03-07
HTGMWK 13.20677 0.05961 0.45% 0.38% 0.15% -0.82% 4.43% 2025-03-07
HTGTZS 20.0591 0.1510 0.76% 1.90% 1.39% 7.69% 3.88% 2025-03-07
HTGUAH 0.31392 0.00269 -0.85% -1.40% -1.63% -2.80% 8.74% 2025-03-07
HTGUGX 27.9467 0.1820 -0.65% -0.88% -0.72% -0.93% -5.56% 2025-03-07
HTGUNI 0.001 0.000 -3.55% 12.29% 37.15% 97.46% 120.89% 2025-03-10
HTGURY 0.32454 0.00157 -0.48% -0.21% -2.57% -3.22% 9.79% 2025-03-07
HTGUSC 0.008 0.000 0.17% -0.57% 0.13% -0.79% 0.43% 2025-03-10
HTGUSD 0.00761905 0.00001182 0.16% -0.57% 0.11% -0.81% 0.42% 2025-03-10
HTGUST 0.008 0.000 0.13% -0.62% 0.12% -1.00% 0.65% 2025-03-10
HTGUZS 98.393 0.484 -0.49% -0.25% -0.99% -0.70% 3.76% 2025-03-07
HTGVND 194.158 0.980 -0.50% -0.71% -0.04% -0.79% 3.69% 2025-03-07
HTGXAF 4.60483 0.05183 -1.11% -4.72% -5.59% -6.36% 1.31% 2025-03-07
HTGXLM 0.029 0.000 0.80% 9.23% 20.47% 26.11% -45.55% 2025-03-10
HTGXMR 0.000 0.000 4.15% 4.70% 6.30% -7.68% -28.55% 2025-03-10
HTGXOF 4.60473 0.01051 -0.23% -3.47% -4.97% -4.35% 1.36% 2025-03-07
HTGXPF 0.83721 0.00736 -0.87% -4.50% -5.38% -5.14% 1.54% 2025-03-07
HTGXRP 0.0035538 0.0000097 -0.27% -0.49% 11.63% -4.04% -70.92% 2025-03-10
HTGYER 1.87710 0.01111 -0.59% -0.72% -1.48% -1.88% -1.03% 2025-03-07
HTGZAR 0.13823 0.00038 -0.28% -2.08% -2.27% -4.53% -2.44% 2025-03-07
HTGZIG 0.20 0.00 -0.56% -0.32% -0.01% 2.35% 331.24% 2025-03-07
HTGZMW 0.22 0.00 -1.69% -0.60% 0.07% 0.83% 18.40% 2025-03-07
HTGADA 0.010 0.000 -1.99% -14.46% -7.34% 13.52% -1.15% 2025-03-10
HTGNPR 1.05905 0.00818 -0.77% -0.94% -1.42% 0.66% 5.38% 2025-03-07
HTGNZD 0.0133014 0.0001147 -0.85% -2.79% -2.19% -3.14% 8.22% 2025-03-10
HTGOMR 0.00293083 0.00001710 -0.58% -0.66% -0.88% -0.89% 0.33% 2025-03-07
HTGPAB 0.00761331 0.00004365 -0.57% -0.65% -0.87% -0.88% 0.34% 2025-03-07
HTGPEN 0.0278269 0.0001440 -0.51% -1.13% -2.43% -3.49% -0.77% 2025-03-07
HTGPGK 0.0310988 0.0013285 4.46% 4.18% 4.38% -0.33% 8.82% 2025-03-07
HTGPHP 0.43605 0.00297 -0.68% -1.90% -2.33% -2.27% 3.01% 2025-03-07
HTGPKR 2.13259 0.00884 -0.41% -0.48% -0.49% -0.26% 0.71% 2025-03-07
HTGPYG 60.3091 0.3130 -0.52% -0.56% -0.29% 0.51% 9.13% 2025-03-07
HTGQAR 0.0277668 0.0001352 -0.48% -0.56% -0.82% -0.81% 0.39% 2025-03-07
HTGRON 0.0349233 0.0003967 -1.12% -4.77% -5.64% -5.38% 1.45% 2025-03-07
HTGRSD 0.82184 0.00993 -1.19% -4.84% -5.60% -5.32% 1.29% 2025-03-07
HTGMYR 0.0336094 0.0002918 -0.86% -1.32% -1.45% -2.14% -5.81% 2025-03-07
HTGMZN 0.48637 0.00069 -0.14% 0.32% 0.09% -0.91% 1.38% 2025-03-07
HTGNAD 0.13805 0.00078 -0.56% -2.42% -2.41% -4.56% -2.61% 2025-03-07
HTGNIO 0.28031 0.00006 0.02% -0.05% -0.28% -0.29% 0.91% 2025-03-07
HTGRWF 10.7238 0.0470 0.44% 0.68% 0.88% 1.96% 11.08% 2025-03-07
HTGSCR 0.10820 0.00109 -1.00% -1.93% -1.61% -1.15% 0.85% 2025-03-07
HTGSDG 4.57149 0.02667 -0.58% -0.37% -0.59% -0.61% 0.63% 2025-03-07
HTGTTD 0.0517022 0.0001509 0.29% 0.14% -0.33% -0.52% 0.92% 2025-03-07
HTGSGD 0.0101521 0.0000440 -0.43% -1.95% -2.47% -3.22% 0.50% 2025-03-10
HTGSLL 172.623 3.162 -1.80% -1.21% -1.38% -1.76% 0.30% 2025-03-07
HTGSOL 0.000 0.000 0.05% 16.31% 57.90% 48.08% 14.99% 2025-03-10
HTGSOS 4.35309 0.00393 0.09% 0.01% -0.22% -0.22% 1.01% 2025-03-07
HTGSRD 0.27300 0.00023 0.08% 0.63% 0.84% 0.28% 3.10% 2025-03-06
HTGSSP 34.01450 0.02106 0.06% 0.13% 2.58% 14.05% 190.55% 2025-03-06
HTGSTD 0.17199 0.00192 -1.10% -4.72% -5.60% -6.33% 1.30% 2025-03-07
HTGSVC 0.0666410 0.0003536 -0.53% -0.61% -0.74% -0.84% 0.38% 2025-03-07
HTGSYP 99.5789 0.0000 0.00% 0.00% -0.31% -0.31% 0.96% 2025-03-06
HTGSZL 0.13801 0.00063 -0.45% -2.36% -2.23% -4.52% -2.63% 2025-03-07
HTGTHB 0.25613 0.00183 -0.71% -1.89% -1.66% -2.86% -4.99% 2025-03-07
HTGTJS 0.08302 0.00044 -0.53% -0.15% -0.38% -0.38% 0.20% 2025-03-07
HTGTMT 0.0266416 0.0001554 -0.58% -0.51% -0.74% -0.75% 0.61% 2025-03-07
HTGTND 0.0235258 0.0001771 -0.75% -2.67% -4.31% -3.94% 0.16% 2025-03-07

Exchange Rates