Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% 2022-07-04
EURHTG 117.406 0.430 -0.36% -0.78% -1.21% 8.82% 2022-07-01
GBPHTG 135.321 1.454 -1.06% -1.38% -3.01% 7.53% 2022-07-01
AUDHTG 76.6707 0.9235 -1.19% -1.74% -2.07% 14.07% 2022-07-01
NZDHTG 69.6304 0.5703 -0.81% -1.79% -2.02% 11.04% 2022-07-01
OMRHTG 292.240 0.076 0.03% -0.43% 3.22% 24.98% 2022-07-01
PABHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
PENHTG 29.2993 0.1897 -0.64% -2.77% -0.27% 25.58% 2022-07-01
PGKHTG 31.5180 0.4052 -1.27% -1.41% 0.66% 21.61% 2022-06-30
PHPHTG 2.04144 0.00334 -0.16% -1.49% -1.79% 11.98% 2022-07-01
PKRHTG 0.55004 0.00040 0.07% 1.44% 0.27% -3.56% 2022-06-30
PLNHTG 25.0185 0.0882 -0.35% -0.98% -2.09% 5.92% 2022-07-01
PYGHTG 0.0164447 0.0000053 -0.03% -0.10% 3.40% 23.30% 2022-07-01
QARHTG 30.7205 0.0042 -0.01% -1.04% 2.59% 26.04% 2022-07-01
RONHTG 23.7211 0.1490 -0.62% -1.38% 0.16% 9.52% 2022-07-01
RSDHTG 0.99994 0.00626 -0.62% -1.29% 0.32% 10.18% 2022-07-01
RUBHTG 2.03405 0.10848 -5.06% -6.40% 12.43% 65.66% 2022-07-01
RWFHTG 0.1108929 0.0000000 0.00% -0.55% 2.92% 23.45% 2022-07-01
SARHTG 29.9763 0.0040 -0.01% -0.46% 3.14% 24.91% 2022-07-01
SCRHTG 8.25867 0.23273 -2.74% 0.13% -2.04% 37.35% 2022-07-01
SDGHTG 0.19900 0.00019 0.10% -0.50% -18.73% -0.26% 2022-07-01
SEKHTG 10.9200 0.0873 -0.79% -1.72% -2.22% 4.08% 2022-07-01
SGDHTG 80.6163 0.3185 -0.39% -0.84% 1.33% 20.86% 2022-07-01
SLLHTG 0.00853762 0.00000000 0.00% -1.02% 1.63% -3.48% 2022-07-01
SOLHTG 3702.9673 14.6464 0.40% -14.13% -25.52% 23.19% 2022-07-01
SOSHTG 0.19562 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
SRDHTG 5.06407 0.00000 0.00% -1.87% -3.07% 17.94% 2022-07-01
SSPHTG 0.22825 0.00030 -0.13% -1.74% -3.87% -55.54% 2022-07-01
STDHTG 4.89057 0.07675 1.59% 0.77% 2.40% 12.34% 2022-07-01
SVCHTG 12.8555 0.0004 0.00% -0.46% 3.20% 24.98% 2022-07-01
SYPHTG 0.0447961 0.0000178 -0.04% -0.50% 3.20% 24.93% 2022-07-01
SZLHTG 6.89298 0.02012 -0.29% -2.67% -1.14% 10.41% 2022-07-01
THBHTG 3.16053 0.02596 -0.81% -0.82% -0.54% 12.58% 2022-07-01
TJSHTG 11.47787 0.11833 -1.02% 7.19% 19.52% 44.24% 2022-07-01
TMTHTG 32.2301 0.0000 0.00% -0.46% 3.20% 24.98% 2022-07-01
TNDHTG 36.5454 0.1215 -0.33% 0.24% 1.36% 12.86% 2022-07-01
TRYHTG 6.71669 0.02035 -0.30% 3.13% 0.30% -35.44% 2022-07-01
TTDHTG 16.6565 0.0177 0.11% -0.25% 2.96% 24.88% 2022-07-01
TWDHTG 3.77359 0.01219 -0.32% -0.74% 0.49% 17.07% 2022-07-01
TZSHTG 0.0483382 0.0000000 0.00% -0.41% 3.02% 24.28% 2022-07-01
UAHHTG 3.84558 0.00000 0.00% 0.53% 4.22% 16.86% 2022-07-01
UGXHTG 0.0300677 0.0001758 0.59% 0.13% 4.13% 18.70% 2022-07-01
UNIHTG 550.4923 11.2821 -2.01% -13.65% -11.29% -65.64% 2022-07-01
URYHTG 2.82976 0.02007 -0.70% -0.23% 3.53% 37.31% 2022-07-01
USCHTG 112.4482 0.0619 -0.06% -0.48% 3.16% 24.94% 2022-07-01
FJDHTG 50.6487 0.4162 -0.82% -1.04% -0.73% 15.16% 2022-06-30
USTHTG 112.3369 0.0112 0.01% -0.50% 3.14% 24.79% 2022-07-01
UZSHTG 0.01037179 0.00001513 0.15% -0.64% 4.95% 21.96% 2022-07-01
VNDHTG 0.00482760 0.00000934 -0.19% -0.70% 2.69% 23.43% 2022-07-01
XAFHTG 0.17885 0.00096 -0.53% -1.20% 0.26% 8.89% 2022-07-01
XLMHTG 12.3315 0.0214 0.17% -7.44% -25.08% -49.19% 2022-07-01
XMRHTG 12677.0692 303.9282 2.46% -8.56% -41.26% -31.38% 2022-07-01
XOFHTG 0.18019 0.00007 -0.04% -1.02% 0.34% 10.12% 2022-07-01
XPFHTG 0.98566 0.00381 -0.39% -1.34% 0.39% 9.99% 2022-07-01
XRPHTG 35.2680 0.3779 -1.06% -5.85% -23.20% -40.66% 2022-07-01
YERHTG 0.44997 0.00005 -0.01% -0.46% 3.20% 23.42% 2022-07-01
ZARHTG 6.85186 0.06082 -0.88% -3.27% -1.77% 9.76% 2022-07-01
ADAHTG 50.7692 0.2396 0.47% -6.48% -25.66% -57.78% 2022-07-01
AEDHTG 30.6276 0.0008 0.00% -0.45% 3.20% 24.99% 2022-07-01
AFNHTG 1.28361 0.00000 0.00% 1.25% 4.91% 12.67% 2022-07-01
ALGHTG 34.6099 0.9291 -2.61% -8.90% -22.56% -53.93% 2022-07-01
ALLHTG 0.98747 0.00558 -0.56% -1.10% 1.54% 13.22% 2022-07-01
AMDHTG 0.27641 0.00050 -0.18% 0.24% 13.40% 51.97% 2022-07-01
AOAHTG 0.26910 0.00065 -0.24% -0.22% 1.47% 94.22% 2022-07-01
ARSHTG 0.89664 0.00172 -0.19% -1.54% -1.13% -4.60% 2022-07-01
ATMHTG 921.1129 104.9456 12.86% 0.21% -17.70% -7.43% 2022-07-01
AVXHTG 1823.9990 29.7225 -1.60% -11.75% -36.54% -85.23% 2022-07-01
AZNHTG 66.4401 0.0000 0.00% -0.46% 3.20% 24.98% 2022-07-01
BCHHTG 11443.3073 198.3718 1.76% -12.56% -48.66% -74.44% 2022-07-01
BDTHTG 1.20367 0.00000 0.00% -1.33% -1.82% 12.88% 2022-07-01
BGNHTG 59.7837 0.5225 -0.87% -1.69% -0.08% 9.62% 2022-07-01
BHDHTG 298.443 0.000 0.00% -0.43% 3.22% 25.01% 2022-07-01
BIFHTG 0.0557827 0.0000000 0.00% -0.52% 2.95% 21.44% 2022-07-01
BIHHTG 59.9750 0.3280 -0.54% -1.35% 0.24% 9.98% 2022-07-01
BNBHTG 24532.5652 494.9268 2.06% -5.11% -29.42% -38.85% 2022-07-01
BNDHTG 80.5637 0.3710 -0.46% -0.91% 1.21% 20.72% 2022-07-01
BOBHTG 16.5173 0.0243 -0.15% -0.46% 3.20% 25.53% 2022-07-01
BRLHTG 21.0998 0.3003 -1.40% -2.15% -8.41% 18.34% 2022-07-01
BSDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
BTCHTG 2182960 75,701 3.59% -7.12% -36.99% -27.67% 2022-07-01
BWPHTG 9.06617 0.03374 -0.37% -2.16% -0.27% 9.73% 2022-07-01
BYRHTG 33.9305 0.0102 -0.03% -0.49% 3.20% -4.27% 2022-07-01
CADHTG 87.3113 0.0746 -0.09% 0.40% 1.23% 20.64% 2022-07-01
CDFHTG 0.0563785 0.0000000 0.00% -0.46% 3.20% 24.22% 2022-07-01
CHFHTG 117.255 0.540 -0.46% -0.27% 3.22% 20.63% 2022-07-01
CLPHTG 0.12070 0.00205 -1.67% -3.58% -8.82% -0.77% 2022-07-01
CNYHTG 16.7968 0.0098 -0.06% -0.42% 2.88% 20.80% 2022-07-01
COPHTG 0.0268095 0.0003475 -1.28% -2.82% -7.50% 12.48% 2022-07-01
CRCHTG 0.16395 0.00036 -0.22% 0.12% 2.51% 12.70% 2022-07-01
CUCHTG 4.68680 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
CVEHTG 1.06377 0.00587 -0.55% -1.35% 0.25% 9.98% 2022-07-01
CZKHTG 4.74132 0.03017 -0.63% -1.43% 0.13% 13.49% 2022-07-01
DAIHTG 112.4347 0.0034 0.00% -0.49% 3.16% 24.83% 2022-07-01
DJFHTG 0.63371 0.00000 0.00% 0.43% 2.26% 22.26% 2022-07-01
DKKHTG 15.7687 0.0898 -0.57% -0.76% -0.80% 7.42% 2022-07-01
DOPHTG 2.05749 0.00188 0.09% -0.25% 2.95% 27.41% 2022-07-01
DOTHTG 764.9638 3.1158 -0.41% -17.54% -29.57% -45.68% 2022-07-01
DZDHTG 0.77136 0.00136 -0.18% 0.20% 1.17% 12.28% 2022-07-01
EGPHTG 5.99590 0.00000 0.00% -0.46% 2.21% 4.33% 2022-07-01
ERNHTG 7.49887 0.00000 0.00% 0.43% 2.26% 22.26% 2022-07-01
ETBHTG 2.16316 0.00024 -0.01% 0.20% 1.09% 3.86% 2022-07-01
ETHHTG 117982 4,445 3.92% 0.58% -45.24% -43.05% 2022-07-01
GELHTG 39.1927 0.6711 1.74% 0.43% 4.44% 35.45% 2022-07-01
GHSHTG 14.1488 0.1802 -1.26% -1.46% -2.54% -9.04% 2022-07-01
GMDHTG 2.08302 0.00000 0.00% -0.55% 2.81% 18.04% 2022-07-01
GNFHTG 0.0130113 0.0000000 0.00% -0.42% 2.98% 41.23% 2022-07-01
GTQHTG 14.5233 0.0000 0.00% -0.52% 2.26% 24.90% 2022-07-01
GYDHTG 0.54084 0.00000 0.00% 0.43% 1.95% 23.49% 2022-06-30
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% 2022-07-01
HNLHTG 4.61687 0.00000 0.00% -0.54% 3.14% 21.83% 2022-07-01
HRVHTG 15.5679 0.0980 -0.63% -1.49% 0.29% 9.29% 2022-07-01
HUFHTG 0.29144 0.00623 -2.09% -2.14% -1.30% -4.05% 2022-07-01
IDRHTG 0.00753151 0.00002023 -0.27% -1.12% 0.74% 21.34% 2022-07-01
ILSHTG 31.9186 0.2663 -0.83% -2.61% -2.86% 15.79% 2022-07-01
INRHTG 1.42447 0.00027 -0.02% -1.50% 1.37% 18.01% 2022-07-01
IQDHTG 0.0771214 0.0000011 0.00% -0.46% 3.19% 24.94% 2022-07-01
IRRHTG 0.00267817 0.00000000 0.00% -0.46% 3.20% 24.98% 2022-07-01
ISKHTG 0.84383 0.00747 -0.88% -0.99% -1.82% 16.25% 2022-07-01
JMDHTG 0.75224 0.00010 0.01% 0.11% 5.58% 24.54% 2022-06-30
JODHTG 158.338 0.537 -0.34% -0.79% 2.85% 24.56% 2022-07-01
JPYHTG 0.83263 0.00451 0.54% -0.65% -1.69% 3.22% 2022-07-01
KESHTG 0.95487 0.00000 0.00% -0.71% 2.23% 14.42% 2022-07-01
KGSHTG 1.41488 0.00000 0.00% -0.45% 4.85% 33.28% 2022-07-01
KHRHTG 0.0276847 0.0000205 -0.07% -0.60% 2.92% 24.98% 2022-07-01
KMFHTG 0.23793 0.00032 0.14% -1.50% 0.22% 9.49% 2022-07-01
KRWHTG 0.0863760 0.0009889 -1.13% -0.64% -1.56% 8.87% 2022-07-01
KYDHTG 136.343 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
KZTHTG 0.24237 0.00305 1.27% 0.29% -5.48% 15.01% 2022-07-01
LAKHTG 0.00749837 0.00000801 -0.11% 0.12% -8.87% -22.04% 2022-07-01
LBPHTG 0.0747049 0.0000099 -0.01% -0.46% 3.18% 24.96% 2022-07-01
LKRHTG 0.31596 0.00000 0.00% -0.18% 2.91% -30.14% 2022-07-01
LNKHTG 679.5419 9.8951 -1.44% -14.05% -17.79% -58.62% 2022-07-01
LRDHTG 0.74492 0.00000 0.00% -0.23% 1.28% 39.49% 2022-06-30
LSLHTG 6.85505 0.06061 -0.88% -3.21% -1.73% 9.76% 2022-07-01
LTCHTG 5724.3 5.6 -0.10% -8.94% -23.19% -53.72% 2022-07-01
LUNHTG 0.0135 0.0011 9.09% 32.72% 12.58% -100.00% 2022-07-01
LYDHTG 23.3387 0.0000 0.00% -0.80% 1.93% 16.86% 2022-07-01
MADHTG 11.1935 0.0237 0.21% -0.71% 1.21% 11.05% 2022-07-01
MDLHTG 5.90462 0.00155 -0.03% -0.03% 2.71% 17.84% 2022-07-01
MGAHTG 0.0276711 0.0001368 -0.49% -0.95% 1.42% 19.29% 2022-07-01
MKDHTG 1.90198 0.00258 -0.14% -1.85% 0.30% 9.55% 2022-07-01
MMKHTG 0.0608017 0.0000000 0.00% -0.46% 3.20% 10.93% 2022-07-01
MNTHTG 0.0360523 0.0000000 0.00% -0.05% 1.76% 11.76% 2022-06-30
MOPHTG 13.9195 0.0017 0.01% -0.41% 3.21% 23.71% 2022-07-01
MTCHTG 51.2912 0.1192 -0.23% -19.70% -28.84% -46.98% 2022-07-01
MURHTG 2.46944 0.00163 0.07% -3.95% -2.69% 16.61% 2022-07-01
MVRHTG 7.29462 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
MWKHTG 0.11064 0.00000 0.00% -0.91% 2.43% -3.80% 2022-07-01
MXNHTG 5.54175 0.05749 -1.03% -1.91% -0.07% 23.15% 2022-07-01
MYRHTG 25.5295 0.0000 0.00% -0.50% 2.52% 17.90% 2022-07-01
MZNHTG 1.77980 0.00000 0.00% -0.46% 3.20% 24.29% 2022-07-01
NADHTG 6.86920 0.05071 -0.73% -2.99% -1.75% 10.11% 2022-07-01
NGNHTG 0.27119 0.00000 0.00% -0.50% 3.18% 23.85% 2022-07-01
NIOHTG 3.14990 0.00000 0.00% -0.46% 3.17% 21.97% 2022-07-01
NOKHTG 11.2930 0.1285 -1.12% -0.46% -2.96% 8.23% 2022-07-01
NPRHTG 0.88941 0.00084 -0.09% -1.39% 1.36% 17.90% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.