Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHTG 130.872 0.045 -0.03% 0.03% -0.33% 0.52% -0.54% 2025-08-01
EURHTG 151.686 2.154 1.44% -1.25% -2.08% 12.48% 5.66% 2025-08-01
GBPHTG 173.765 0.855 0.49% -1.14% -3.04% 6.61% 3.17% 2025-08-01
AUDHTG 84.6689 0.5207 0.62% -1.43% -2.03% 5.07% -1.15% 2025-08-01
NZDHTG 77.3362 0.2667 0.35% -1.71% -3.26% 6.21% -1.32% 2025-08-01
OMRHTG 339.927 0.320 -0.09% -0.33% -0.35% 0.52% -0.58% 2025-08-01
PABHTG 130.767 0.032 -0.02% -0.35% -0.37% 0.44% -0.75% 2025-08-01
PENHTG 36.4404 0.2609 -0.71% -1.66% -1.12% 5.07% 3.62% 2025-08-01
PGKHTG 31.0801 0.4837 -1.53% -1.85% -2.27% -3.03% -7.22% 2025-08-01
PHPHTG 2.26352 0.01455 0.65% -2.03% -2.87% 0.99% 0.26% 2025-08-01
PKRHTG 0.46137 0.00083 -0.18% 0.28% -0.26% -1.35% -2.23% 2025-08-01
PLNHTG 35.3081 0.3312 0.95% -2.62% -3.22% 12.02% 6.95% 2025-08-01
PYGHTG 0.0174778 0.0000011 -0.01% -0.24% 6.22% 4.88% 0.55% 2025-08-01
QARHTG 35.9459 0.0301 0.08% -0.15% -0.18% 0.62% -0.46% 2025-08-01
RONHTG 29.7572 0.3197 1.09% -2.14% -2.63% 9.83% 4.25% 2025-08-01
RSDHTG 1.28820 0.01263 0.99% -2.11% -2.62% 11.81% 6.15% 2025-08-01
RUBHTG 1.63590 0.02163 1.34% -1.20% -2.16% 42.61% 6.26% 2025-08-01
RWFHTG 0.0906279 0.0002867 -0.32% -0.33% -0.81% -4.68% -9.22% 2025-08-01
SARHTG 34.8880 0.0115 -0.03% -0.26% -0.31% 0.66% -0.54% 2025-08-01
SCRHTG 9.25296 0.00250 -0.03% -0.26% 1.17% 1.28% -1.13% 2025-08-01
SDGHTG 0.21794 0.00012 -0.06% -0.30% -0.28% 0.24% -0.86% 2025-08-01
SEKHTG 13.4829 0.1068 0.80% -2.11% -2.69% 14.58% 9.91% 2025-08-01
SGDHTG 101.5969 0.7270 0.72% -0.52% -1.51% 6.57% 2.42% 2025-08-01
SLLHTG 0.00567111 0.00002093 -0.37% -0.27% -3.12% -0.35% -3.08% 2025-08-01
SOLHTG 21499.7 1,074.0 -4.76% -12.03% 7.56% -12.62% 7.28% 2025-08-01
SOSHTG 0.22900 0.00017 -0.07% -0.27% -0.29% -0.09% -1.18% 2025-08-01
SRDHTG 3.55246 0.00183 -0.05% 0.21% 1.61% -3.29% -22.26% 2025-08-01
SSPHTG 0.02890 0.00009 -0.33% 0.11% -0.13% -13.80% -64.23% 2025-07-31
STDHTG 6.10473 0.06297 1.04% -2.00% -2.50% 12.09% 7.62% 2025-08-01
SVCHTG 14.9612 0.0075 0.05% -0.19% -0.21% 0.55% -0.64% 2025-08-01
SYPHTG 0.0100667 0.0000237 -0.23% -0.01% -0.25% 0.56% -0.89% 2025-07-31
SZLHTG 7.23050 0.04369 0.61% -2.89% -3.08% 4.51% 0.41% 2025-08-01
THBHTG 4.02906 0.03282 0.82% -0.98% -0.39% 6.24% 8.98% 2025-08-01
TJSHTG 13.87532 0.05822 0.42% 0.71% 4.40% 15.63% 11.64% 2025-08-01
TMTHTG 37.2855 0.1247 -0.33% -0.57% -0.59% 0.08% -1.01% 2025-08-01
TNDHTG 45.2140 0.1246 0.28% -1.20% -0.75% 10.74% 6.64% 2025-08-01
TRYHTG 3.21943 0.00591 -0.18% -0.25% -2.39% -12.62% -18.88% 2025-08-01
TTDHTG 19.3149 0.0241 0.13% 0.09% -0.21% 0.38% -0.72% 2025-08-01
TWDHTG 4.40498 0.02912 0.67% -1.29% -1.65% 10.99% 9.52% 2025-08-01
TZSHTG 0.0515323 0.0006908 1.36% 0.92% 2.77% -4.01% 5.90% 2025-08-01
UAHHTG 3.13175 0.00350 0.11% -0.12% 0.10% 1.15% -2.14% 2025-08-01
UGXHTG 0.0365192 0.0000161 -0.04% -0.13% 0.04% 3.02% 3.53% 2025-08-01
UNIHTG 1203.92 20.16 -1.65% -11.71% 24.66% -30.01% 38.50% 2025-08-01
URYHTG 3.27198 0.00006 0.00% -0.05% -1.37% 9.73% -0.20% 2025-07-31
USCHTG 130.86 0.04 -0.03% -0.28% -0.30% 0.51% -0.58% 2025-08-01
FJDHTG 57.5287 0.0603 -0.10% -1.81% -2.13% 2.96% -1.27% 2025-08-01
USTHTG 130.82 0.08 -0.06% -0.35% -0.34% 0.68% -0.52% 2025-08-01
UZSHTG 0.01040611 0.00001555 -0.15% 1.44% 0.50% 3.11% -0.86% 2025-07-31
VNDHTG 0.00500664 0.00000147 -0.03% 0.00% -0.32% -2.02% -4.33% 2025-07-31
XAFHTG 0.22886 0.00110 0.48% -0.85% -1.24% 12.54% 4.90% 2025-07-31
XLMHTG 51.47 1.08 -2.05% -7.59% 73.84% 19.28% 292.79% 2025-08-01
XMRHTG 39145.1 956.1 -2.38% -8.57% -4.35% 56.02% 90.26% 2025-08-01
XOFHTG 0.23154 0.00072 0.31% -1.23% -1.83% 11.47% 5.90% 2025-07-31
XPFHTG 1.25012 0.00244 -0.20% -3.08% -3.60% 10.34% 4.84% 2025-07-31
XRPHTG 396.0147 0.2108 -0.05% -4.02% 38.94% 46.65% 403.45% 2025-08-01
YERHTG 0.54506 0.00041 -0.08% 0.24% 0.57% 4.27% 3.18% 2025-07-31
ZARHTG 7.20293 0.08994 -1.23% -3.48% -3.47% 4.29% -0.66% 2025-07-31
ZIGHTG 4.90 0.00 -0.03% 0.19% 0.55% -2.97% -48.82% 2025-07-31
ZMWHTG 5.71 0.01 -0.24% 1.52% 4.38% 22.83% 12.71% 2025-07-31
ADAHTG 94.97 1.91 -1.97% -11.06% 23.83% -13.38% 98.58% 2025-08-01
AEDHTG 35.7117 0.0686 0.19% -0.04% -0.06% 0.75% -0.35% 2025-08-01
AFNHTG 1.87384 0.00360 0.19% -1.91% 0.08% 1.25% 1.02% 2025-08-01
ALGHTG 30.94 0.97 -3.04% -11.30% 28.87% -30.11% 90.07% 2025-08-01
ALLHTG 1.53729 0.00196 0.13% -2.77% -2.83% 11.94% 8.40% 2025-08-01
AMDHTG 0.34175 0.00066 0.19% 0.21% 0.33% 3.83% 0.43% 2025-08-01
AOAHTG 0.14278 0.00027 0.19% 0.19% 0.43% 1.19% -3.74% 2025-08-01
ARSHTG 0.09564 0.00018 0.19% -7.22% -11.03% -24.27% -32.30% 2025-08-01
ATMHTG 549.9 1.5 -0.28% -10.78% 0.41% -31.58% -21.73% 2025-08-01
AVXHTG 2859.6 86.1 -2.92% -8.93% 17.60% -38.18% -7.48% 2025-08-01
AZNHTG 77.0100 0.1812 -0.23% -0.01% -0.25% 0.26% -0.86% 2025-07-31
BCHHTG 70339.8 3,238.2 -4.40% -3.44% 5.06% 24.52% 40.71% 2025-08-01
BDTHTG 1.07090 0.00054 0.05% -0.23% 0.13% -2.12% -4.49% 2025-07-31
BGNHTG 76.5548 0.1203 0.16% -3.01% -3.18% 11.10% 5.47% 2025-08-01
BHDHTG 347.928 0.668 0.19% -0.07% -0.05% 0.78% -0.37% 2025-08-01
BIFHTG 0.0439961 0.0000789 0.18% 0.16% -0.15% -0.06% -4.05% 2025-08-01
BNBHTG 99529.5 3,093.8 -3.01% -3.03% 15.05% 9.54% 40.13% 2025-08-01
BNDHTG 101.0236 0.1552 0.15% -1.64% -2.04% 5.93% 2.61% 2025-08-01
BOBHTG 18.9905 0.1127 0.60% 0.22% 0.20% 1.16% -0.40% 2025-08-01
BRLHTG 23.4168 0.0433 0.19% -1.49% -2.62% 11.23% 2.36% 2025-08-01
BSDHTG 131.208 0.252 0.19% -0.01% -0.03% 0.78% -0.40% 2025-08-01
BTCHTG 14906975 248,633 -1.64% -3.15% 4.28% 22.71% 84.34% 2025-08-01
BWPHTG 9.54178 0.04548 -0.47% 1.17% -3.52% 2.36% -1.91% 2025-08-01
BYRHTG 40.0981 0.0942 0.24% 0.00% -0.02% 0.59% -0.40% 2025-08-01
CADHTG 94.9345 0.4621 0.49% -0.59% -1.75% 4.84% 0.09% 2025-08-01
CDFHTG 0.0449809 0.0001058 -0.23% -0.02% -0.24% -1.31% -3.27% 2025-07-31
CHFHTG 162.817 1.672 1.04% -1.06% -1.83% 13.48% 6.08% 2025-08-01
CLPHTG 0.13467 0.00006 0.04% -2.48% -4.72% 2.86% -2.56% 2025-08-01
CNYHTG 18.1963 0.0387 0.21% -0.32% -0.75% 2.55% -0.98% 2025-08-01
COPHTG 0.0313299 0.0000602 0.19% -2.80% -3.80% 6.02% -2.80% 2025-08-01
CRCHTG 0.25970 0.00012 0.05% 0.13% -0.03% 1.07% 3.11% 2025-07-30
CUCHTG 5.45488 0.01283 -0.23% -0.01% -0.25% 0.56% -0.86% 2025-07-31
CVEHTG 1.35562 0.00246 0.18% -2.67% -2.99% 11.08% 5.66% 2025-08-01
CZKHTG 6.09111 0.00418 0.07% -3.09% -3.00% 13.81% 8.54% 2025-08-01
DAIHTG 130.84 0.02 0.01% 0.02% -0.38% 0.48% -0.55% 2025-08-01
DJFHTG 0.73657 0.00142 0.19% -0.04% -0.06% 0.48% -0.44% 2025-08-01
DKKHTG 20.0606 0.0269 0.13% -2.93% -3.40% 10.93% 5.43% 2025-08-01
DOPHTG 2.15031 0.00364 -0.17% -0.72% -2.77% 0.57% -3.24% 2025-08-01
DOTHTG 471.92 10.62 -2.20% -11.78% 1.44% -45.19% -29.61% 2025-08-01
DZDHTG 0.99895 0.00100 -0.10% -1.46% -1.59% 3.84% 2.21% 2025-08-01
EGPHTG 2.69543 0.00253 0.09% 0.77% 1.48% 5.15% -0.40% 2025-07-31
ERNHTG 8.72480 0.00300 -0.03% -0.27% -0.29% 0.52% -0.58% 2025-08-01
ETBHTG 0.94903 0.00343 0.36% 0.64% -0.25% -6.99% -44.12% 2025-08-01
ETHHTG 464566 19,722 -4.07% -4.74% 37.63% 7.13% 18.48% 2025-08-01
GELHTG 48.4263 0.0013 0.00% -0.10% 0.32% 4.71% -0.30% 2025-08-01
GHSHTG 12.4677 0.0006 0.00% -0.79% -1.68% 40.77% 47.10% 2025-08-01
GMDHTG 1.79708 0.00086 -0.05% -0.11% -0.42% -0.41% -5.49% 2025-08-01
GNFHTG 0.0150887 0.0000034 -0.02% -0.24% -0.35% -0.31% -1.22% 2025-08-01
GTQHTG 17.0517 0.0059 -0.03% -0.04% -0.11% 0.91% 0.04% 2025-08-01
GYDHTG 0.62558 0.00202 -0.32% -0.41% -0.29% 0.52% -0.62% 2025-08-01
HKDHTG 16.6735 0.0045 -0.03% 0.04% -0.32% -0.53% -1.07% 2025-08-01
HNLHTG 4.98034 0.00152 -0.03% -0.62% -0.83% -3.16% -6.05% 2025-08-01
HUFHTG 0.37948 0.00544 1.45% -2.28% -2.23% 15.77% 5.85% 2025-08-01
IDRHTG 0.00798828 0.00004910 0.62% -0.70% -1.37% -0.19% -1.23% 2025-08-01
ILSHTG 38.5258 0.0778 -0.20% -1.80% -1.06% 7.64% 11.19% 2025-08-01
INRHTG 1.50084 0.00447 0.30% -1.13% -2.13% -1.35% -4.51% 2025-08-01
IQDHTG 0.0999336 0.0000473 -0.05% -0.24% -0.26% 0.48% -0.54% 2025-08-01
IRRHTG 0.00311689 0.00000733 -0.23% 0.23% -0.02% 0.55% -0.87% 2025-07-31
ISKHTG 1.06042 0.00930 0.89% -2.18% -2.43% 13.21% 11.92% 2025-08-01
JMDHTG 0.81613 0.00239 -0.29% -0.80% -0.60% -3.02% -3.04% 2025-08-01
JODHTG 184.587 0.063 -0.03% -0.27% -0.29% 0.58% -0.62% 2025-08-01
JPYHTG 0.88867 0.02056 2.37% 0.30% -2.87% 7.40% -1.06% 2025-08-01
KESHTG 1.01255 0.00312 -0.31% -0.08% -0.29% 0.21% -1.09% 2025-08-01
KGSHTG 1.49654 0.00051 -0.03% -0.44% -0.29% 0.00% -4.46% 2025-08-01
KHRHTG 0.0326701 0.0000227 -0.07% -0.27% -0.09% 0.80% 1.72% 2025-08-01
KMFHTG 0.30330 0.00012 -0.04% -3.23% -3.18% 10.42% 5.20% 2025-08-01
KRWHTG 0.0943773 0.0003594 0.38% -1.26% -2.46% 7.16% -1.85% 2025-08-01
KYDHTG 157.494 0.371 -0.23% -0.01% -0.25% 0.56% -1.01% 2025-07-31
KZTHTG 0.24103 0.00104 -0.43% -0.16% -4.78% -2.88% -13.00% 2025-08-01
LAKHTG 0.00605374 0.00001285 -0.21% -0.55% -0.59% 0.92% 2.08% 2025-08-01
LBPHTG 0.0014610 0.0000001 -0.01% -0.24% -0.26% 0.43% -0.55% 2025-08-01
LKRHTG 0.43447 0.00107 0.25% -0.06% -0.66% -2.16% 0.08% 2025-08-01
LNKHTG 2139.2 82.2 -3.70% -10.60% 20.19% -17.52% 36.93% 2025-08-01
LRDHTG 0.65295 0.00154 -0.23% -0.01% -0.25% -7.47% -0.86% 2025-07-31
LSLHTG 7.24090 0.05090 0.71% -2.75% -2.92% 4.73% 0.56% 2025-08-01
LTCHTG 13960.1 64.6 0.46% -6.26% 21.73% 4.40% 63.63% 2025-08-01
LUNHTG 0.008 0.000 0.23% -0.06% 20.16% -45.02% -25.45% 2025-07-24
LYDHTG 23.9618 0.0003 0.00% -1.44% -1.69% -9.75% -12.07% 2025-08-01
MADHTG 14.3950 0.1023 0.72% -1.48% -1.61% 11.86% 8.67% 2025-08-01
MDLHTG 7.63102 0.03391 -0.44% -2.25% -3.20% 7.15% 2.38% 2025-08-01
MGAHTG 0.0288417 0.0007106 -2.40% -3.09% -4.15% 3.95% 0.13% 2025-08-01
MKDHTG 2.47550 0.00582 -0.23% -0.01% -1.62% 12.05% 6.68% 2025-07-31
MMKHTG 0.0625075 0.0000215 -0.03% -0.27% -0.29% 0.52% -0.58% 2025-08-01
MNTHTG 0.0364343 0.0000328 -0.09% -0.35% -0.51% -4.29% -5.88% 2025-08-01
MOPHTG 16.1770 0.0076 -0.05% -0.26% -0.28% -0.55% -1.15% 2025-08-01
MTCHTG 25.97 0.75 -2.80% -14.49% 4.66% -55.67% -57.77% 2025-08-01
MURHTG 2.79940 0.00697 -0.25% -3.47% -4.34% 0.63% -0.79% 2025-08-01
MVRHTG 8.46520 0.00291 -0.03% -0.27% -0.29% 0.26% -0.83% 2025-08-01
MWKHTG 0.07549 0.00001 -0.01% -0.27% -0.29% 0.52% -0.64% 2025-08-01
MXNHTG 6.94142 0.00243 0.04% -1.60% -0.72% 11.16% 0.89% 2025-08-01
MYRHTG 30.5954 0.1002 -0.33% -1.71% -2.15% 5.08% 6.20% 2025-08-01
MZNHTG 2.04840 0.00006 0.00% -0.24% -0.26% 0.55% -0.55% 2025-08-01
NADHTG 7.24014 0.05183 0.72% -2.76% -2.92% 4.72% 0.55% 2025-08-01
NGNHTG 0.08537 0.00017 -0.20% -0.29% -0.18% 1.25% 7.73% 2025-08-01
NIOHTG 3.55715 0.00522 -0.15% -0.25% -0.26% 0.00% -0.39% 2025-08-01
NOKHTG 12.7875 0.1051 0.83% -0.74% -2.08% 11.82% 6.26% 2025-08-01
NPRHTG 0.93550 0.00085 0.09% -1.44% -2.47% -1.57% -4.85% 2025-08-01