Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDHTG 130.680 0.195 -0.15% -0.15% -0.02% -0.14% -0.47% 2026-07-15
EURHTG 149.312 0.029 0.02% -0.03% -1.43% -2.82% -2.03% 2026-07-15
GBPHTG 175.051 0.003 0.00% 0.12% -0.15% -0.62% -0.45% 2026-07-15
AUDHTG 91.2003 0.0379 0.04% 0.58% -1.34% 4.44% 6.56% 2026-07-15
NZDHTG 75.9447 0.0039 0.01% 2.20% -0.21% 0.82% -2.86% 2026-07-15
OMRHTG 339.429 0.754 -0.22% -0.19% -0.09% -0.20% -0.54% 2026-07-14
PABHTG 130.602 0.273 -0.21% -0.17% -0.08% -0.20% -0.53% 2026-07-14
PENHTG 38.1737 0.1926 -0.50% -0.57% -0.71% -1.90% 3.67% 2026-07-14
PGKHTG 29.7420 0.4258 1.45% -0.01% -0.30% -3.19% -6.32% 2026-07-13
PHPHTG 2.12273 0.00446 -0.21% -0.14% -0.20% -4.44% -8.65% 2026-07-13
PKRHTG 0.47088 0.00036 0.08% 0.28% 0.29% 0.83% 2.02% 2026-07-13
PLNHTG 34.4374 0.1465 -0.42% -1.15% -3.23% -5.43% -4.37% 2026-07-13
PYGHTG 0.0215522 0.0000258 0.12% 0.05% 1.05% 8.11% 27.21% 2026-07-13
QARHTG 35.8929 0.0488 -0.14% 0.12% 0.20% 0.24% -0.31% 2026-07-13
RONHTG 28.4919 0.0404 -0.14% -0.41% -1.30% -5.52% -5.67% 2026-07-13
RSDHTG 1.27095 0.00192 -0.15% -0.20% -1.35% -2.97% -2.97% 2026-07-13
RUBHTG 1.67490 0.02478 -1.46% -0.91% -7.33% 0.79% -0.51% 2026-07-13
RWFHTG 0.0888183 0.0002684 -0.30% -0.37% -0.40% -1.14% -2.64% 2026-07-13
SARHTG 34.8787 0.0191 0.05% 0.13% 0.27% -0.03% -0.33% 2026-07-13
SCRHTG 9.79258 0.79807 8.87% 0.58% 2.54% 14.03% 5.18% 2026-07-13
SDGHTG 0.21809 0.00019 -0.09% 0.17% 0.23% 0.00% -0.23% 2026-07-13
SEKHTG 13.4909 0.0511 -0.38% -0.30% -2.48% -4.97% -1.81% 2026-07-13
SGDHTG 101.2380 0.0039 0.00% 0.02% -0.66% -0.50% -1.11% 2026-07-15
SLLHTG 0.00543854 0.00000278 0.05% 0.42% 0.25% -3.73% -6.37% 2026-07-13
SOLHTG 10157.7 7.8 -0.08% -5.16% 9.16% -37.62% -52.31% 2026-07-15
SOSHTG 0.22901 0.00022 -0.10% 0.15% 0.22% -0.17% -0.28% 2026-07-13
SRDHTG 3.48399 0.00250 0.07% 0.04% -0.29% 1.97% -0.48% 2026-07-13
SSPHTG 0.02788 0.00000 0.00% -0.07% -0.70% -4.42% -5.02% 2026-07-09
STDHTG 6.02550 0.01090 -0.18% -0.21% -1.38% -2.99% -2.81% 2026-07-13
SVCHTG 14.9573 0.0003 0.00% 0.21% 0.27% 0.06% -0.23% 2026-07-13
SYPHTG 1.0736678 0.0006029 -0.06% -5.11% -5.04% -9.26% 6.39% 2026-07-13
SZLHTG 8.00403 0.03195 -0.40% -0.57% -0.35% 1.40% 9.32% 2026-07-13
THBHTG 3.91177 0.01723 -0.44% -0.68% -1.87% -5.84% -3.32% 2026-07-13
TJSHTG 14.14809 0.00750 0.05% 0.25% 0.81% -0.16% 4.18% 2026-07-13
TMTHTG 37.4307 0.0378 0.10% 0.25% 0.32% 0.09% -0.20% 2026-07-12
TNDHTG 44.2363 0.0382 -0.09% -0.51% -1.20% -2.47% -2.34% 2026-07-13
TRYHTG 2.78645 0.00033 -0.01% -0.24% -1.47% -8.55% -14.74% 2026-07-13
TTDHTG 19.2464 0.0160 -0.08% -0.27% 0.11% -0.04% -0.47% 2026-07-13
TWDHTG 4.06361 0.01159 -0.28% -0.68% -1.75% -2.66% -9.46% 2026-07-13
TZSHTG 0.0497025 0.0001066 -0.21% -0.16% -0.29% -6.57% -1.54% 2026-07-13
UAHHTG 2.92620 0.01151 -0.39% -0.02% 0.72% -5.31% -6.70% 2026-07-13
UGXHTG 0.0354644 0.0000926 -0.26% -0.86% 2.32% -1.82% -3.17% 2026-07-13
UNIHTG 479.64 0.71 0.15% 15.44% 41.64% -34.82% -60.01% 2026-07-15
URYHTG 3.25282 0.00705 0.22% 0.14% 0.60% -2.93% 0.73% 2026-07-13
USCHTG 130.67 0.19 -0.15% -0.11% 0.00% -0.11% -0.48% 2026-07-14
FJDHTG 58.5536 0.0568 0.10% 0.15% 0.23% 1.75% 0.33% 2026-07-14
USTHTG 130.59 0.00 0.00% -0.11% -0.04% -0.06% -0.55% 2026-07-15
UZSHTG 0.01082679 0.00000889 -0.08% -0.80% -0.40% -0.69% 4.06% 2026-07-13
VNDHTG 0.00498823 0.00000584 0.12% 0.38% 0.56% 0.25% -0.75% 2026-07-13
XAFHTG 0.22815 0.00004 0.02% 1.18% 0.63% -2.68% -2.00% 2026-07-13
XLMHTG 24.05 0.06 -0.25% -8.01% -3.70% -8.42% -60.64% 2026-07-15
XMRHTG 43242.0 5.2 0.01% 2.54% -4.87% -23.79% -4.36% 2026-07-15
XOFHTG 0.22779 0.00032 -0.14% -0.16% -0.93% -2.70% -2.59% 2026-07-13
XPFHTG 1.25490 0.00024 0.02% 0.34% -0.83% -2.45% -2.27% 2026-07-13
XRPHTG 145.0639 0.0862 -0.06% -3.04% -6.40% -39.74% -62.69% 2026-07-15
YERHTG 0.55242 0.00385 0.70% 0.83% 0.93% 0.61% 1.65% 2026-07-13
ZARHTG 7.95793 0.04828 -0.60% -1.20% -1.01% 0.71% 8.67% 2026-07-13
ZIGHTG 4.88 0.01 -0.30% 0.22% 0.15% -2.93% -0.13% 2026-07-13
ZMWHTG 7.28 0.02 0.29% 2.46% -3.75% 23.08% 30.20% 2026-07-13
ADAHTG 21.63 0.02 0.08% -5.19% -7.32% -50.33% -77.92% 2026-07-15
AEDHTG 35.7933 0.1617 0.45% 0.49% 0.58% 0.45% 0.13% 2026-07-14
AFNHTG 1.97671 0.01348 -0.68% -1.09% -2.85% -0.20% 4.97% 2026-07-14
ALGHTG 11.05 0.14 1.28% -2.03% -11.23% -23.75% -70.44% 2026-07-14
ALLHTG 1.59965 0.00778 0.49% 0.58% 0.26% 0.57% 2.22% 2026-07-14
AMDHTG 0.38492 0.02880 8.09% 8.12% 0.85% 12.17% 12.62% 2026-07-14
AOAHTG 0.14308 0.00063 0.44% 0.54% 0.67% 0.47% 0.38% 2026-07-14
ARSHTG 0.08864 0.00039 0.45% 0.67% -3.05% -1.71% -13.67% 2026-07-14
ATMHTG 204.9 0.8 0.41% -0.48% -20.23% -18.78% -66.57% 2026-07-15
AVXHTG 880.5 5.2 0.60% 0.64% -1.50% -45.30% -70.18% 2026-07-15
AZNHTG 77.3241 0.3388 0.44% 0.48% 0.55% 0.44% 0.16% 2026-07-14
BCHHTG 30932.0 28.7 0.09% -1.23% 5.35% -60.52% -52.68% 2026-07-15
BDTHTG 1.06654 0.00489 0.46% 0.63% 0.45% -0.33% -1.19% 2026-07-14
BHDHTG 348.584 1.500 0.43% 0.44% 0.58% 0.41% 0.09% 2026-07-14
BIFHTG 0.0438682 0.0000278 0.06% 0.07% 0.03% -0.83% -0.49% 2026-07-14
BNBHTG 76185.1 121.5 0.16% 0.86% -5.64% -32.70% -15.83% 2026-07-15
BNDHTG 101.6872 0.5785 0.57% 0.45% -0.34% -0.08% -0.71% 2026-07-14
BOBHTG 12.8109 0.0012 -0.01% -32.19% -32.29% -32.21% -32.48% 2026-07-14
BRLHTG 25.6015 0.1933 0.76% 0.70% -0.51% 7.92% 8.97% 2026-07-14
BSDHTG 130.862 0.013 -0.01% 0.03% 0.09% -0.01% -0.33% 2026-07-14
BTCHTG 8490936 4,444 0.05% 2.48% -2.00% -25.85% -45.10% 2026-07-15
BWPHTG 9.65352 0.00439 0.05% -0.32% -0.83% 3.54% 4.98% 2026-07-14
BYRHTG 45.8817 0.0972 0.21% 1.31% -2.91% 2.99% 14.36% 2026-07-14
CADHTG 93.0067 0.0119 0.01% 0.92% -0.44% -2.49% -2.84% 2026-07-15
CDFHTG 0.0570534 0.0002500 0.44% 0.62% 0.77% -0.49% 26.45% 2026-07-14
CHFHTG 161.525 0.020 0.01% -0.27% -1.80% -2.14% -1.40% 2026-07-15
CLPHTG 0.14119 0.00060 0.43% 0.14% -3.47% -2.88% 4.16% 2026-07-14
CNYHTG 19.2974 0.0011 0.01% 0.32% -0.20% 2.87% 5.57% 2026-07-15
COPHTG 0.0405390 0.0001252 0.31% 3.92% 8.33% 16.78% 23.81% 2026-07-14
CRCHTG 0.28860 0.00126 0.44% 0.50% 0.42% 9.71% 10.95% 2026-07-14
CUCHTG 5.47713 0.02400 0.44% 0.48% 0.55% 0.44% 0.12% 2026-07-14
CVEHTG 1.35546 0.00776 0.58% 0.16% -1.07% -2.23% -1.97% 2026-07-14
CZKHTG 6.16550 0.03624 0.59% -0.47% -1.70% -3.06% -0.73% 2026-07-14
DAIHTG 130.56 0.23 -0.18% -0.19% -0.08% -0.21% -0.52% 2026-07-14
DJFHTG 0.73816 0.00323 0.44% 0.48% 0.55% 0.44% 0.07% 2026-07-14
DKKHTG 20.0375 0.1110 0.56% 0.06% -1.13% -2.59% -2.37% 2026-07-14
DOPHTG 2.23190 0.00528 -0.24% 0.56% 0.23% 7.60% 2.37% 2026-07-14
DOTHTG 111.40 0.02 -0.02% 0.07% -15.61% -52.36% -79.21% 2026-07-15
DZDHTG 0.98042 0.00101 -0.10% -0.23% -0.32% -2.93% -2.91% 2026-07-14
EGPHTG 2.57650 0.02850 -1.09% -3.79% 0.78% -6.09% -2.94% 2026-07-14
ERNHTG 8.71200 0.01300 -0.15% -0.11% -0.04% -0.14% -0.47% 2026-07-14
ETBHTG 0.80977 0.00997 -1.22% -1.78% -2.41% -3.85% -15.04% 2026-07-14
ETHHTG 246872 16 -0.01% 6.68% 5.22% -36.42% -40.12% 2026-07-15
GELHTG 49.7260 0.0742 -0.15% 0.08% 0.78% 2.44% 2.75% 2026-07-14
GHSHTG 11.3606 0.0396 -0.35% -1.05% -3.51% -8.81% -10.01% 2026-07-14
GMDHTG 1.75822 0.00381 -0.22% -0.18% -0.24% -0.80% -1.92% 2026-07-14
GNFHTG 0.0148999 0.0000222 -0.15% -0.11% -0.16% -0.39% -1.59% 2026-07-14
GTQHTG 17.1294 0.0256 -0.15% -0.10% -0.12% 0.39% 0.22% 2026-07-14
GYDHTG 0.62586 0.00093 -0.15% -0.16% 0.22% 0.09% -0.28% 2026-07-14
HKDHTG 16.6730 0.0005 0.00% -0.10% -0.05% -0.85% -0.32% 2026-07-15
HNLHTG 4.87976 0.00728 -0.15% -0.15% -0.19% -1.70% -2.78% 2026-07-14
HUFHTG 0.41551 0.00164 0.40% -1.84% -3.81% 3.95% 8.42% 2026-07-14
IDRHTG 0.00723949 0.00001322 0.18% -0.39% -1.99% -7.65% -10.30% 2026-07-14
ILSHTG 43.5260 0.3344 0.77% -0.41% -3.11% 6.00% 10.91% 2026-07-14
INRHTG 1.35743 0.00731 -0.54% -1.07% -1.85% -6.78% -11.12% 2026-07-14
IQDHTG 0.0997725 0.0001321 -0.13% -0.09% -0.02% -0.13% -0.46% 2026-07-14
IRRHTG 0.00009517 0.00000016 -0.16% -0.02% 0.13% -96.94% -96.95% 2026-07-13
ISKHTG 1.04339 0.00322 0.31% 0.38% -0.52% -0.08% -2.99% 2026-07-14
JMDHTG 0.82406 0.00426 -0.51% -0.38% -0.10% 0.06% 1.01% 2026-07-14
JODHTG 184.316 0.275 -0.15% -0.11% -0.04% -0.14% -0.51% 2026-07-14
JPYHTG 0.80569 0.00005 -0.01% -0.21% -1.17% -3.50% -8.71% 2026-07-15
KESHTG 1.01028 0.00229 -0.23% -0.19% 0.02% -0.41% -0.59% 2026-07-14
KGSHTG 1.49434 0.00223 -0.15% -0.11% -0.02% -0.15% -0.48% 2026-07-14
KHRHTG 0.0322060 0.0004027 -1.24% -0.69% -1.04% -1.34% -1.43% 2026-07-14
KMFHTG 0.30180 0.00045 -0.15% -0.34% -2.00% -3.12% -2.95% 2026-07-14
KRWHTG 0.0878592 0.0004834 0.55% 2.68% 1.75% -3.28% -7.49% 2026-07-14
KYDHTG 158.157 0.000 0.00% 0.15% 0.21% 0.45% 0.17% 2026-07-13
KZTHTG 0.27836 0.00262 0.95% 0.57% 4.11% 7.92% 11.15% 2026-07-14
LAKHTG 0.00579027 0.00001350 -0.23% -0.27% -2.48% -4.34% -5.02% 2026-07-14
LBPHTG 0.0014595 0.0000020 -0.14% -0.10% -0.03% -0.13% -0.40% 2026-07-14
LKRHTG 0.38879 0.00052 -0.13% -0.44% -1.08% -7.94% -10.91% 2026-07-14
LNKHTG 1089.4 0.8 -0.07% 5.89% 0.50% -31.68% -48.50% 2026-07-15
LRDHTG 0.72078 0.00021 -0.03% -0.28% 0.57% -2.46% 10.07% 2026-07-14
LSLHTG 8.00078 0.05124 0.64% -0.92% -1.07% 1.20% 9.14% 2026-07-14
LTCHTG 5943.3 4.7 0.08% 3.50% -0.67% -40.85% -53.01% 2026-07-15
LUNHTG 0.008 0.001 -14.18% 0.01% -14.23% 19.97% -14.56% 2026-07-05
LYDHTG 20.3542 0.0791 -0.39% -0.39% -0.76% -15.77% -15.95% 2026-07-14
MADHTG 14.0087 0.0069 -0.05% 0.19% -0.74% -2.44% -3.71% 2026-07-14
MDLHTG 7.43345 0.04512 -0.60% -0.51% -1.41% -4.92% -4.46% 2026-07-14
MGAHTG 0.0305042 0.0002899 -0.94% -0.12% -2.64% 6.99% 3.17% 2026-07-14
MKDHTG 2.42743 0.00000 0.00% 0.08% -0.59% -2.81% -2.54% 2026-07-13
MMKHTG 0.0624158 0.0000931 -0.15% -0.11% -0.02% -0.14% -0.47% 2026-07-14
MNTHTG 0.0364316 0.0000544 -0.15% -0.17% -0.26% -0.90% -0.49% 2026-07-14
MOPHTG 16.1753 0.0324 -0.20% -0.10% -0.10% -0.84% -0.37% 2026-07-14
MTCHTG 10.99 0.22 2.02% 12.28% 9.26% -16.42% -63.35% 2026-07-14
MURHTG 2.76221 0.00705 -0.25% -0.62% -0.15% -2.38% -4.47% 2026-07-14
MVRHTG 8.45278 0.01261 -0.15% -0.11% -0.04% -0.14% -0.54% 2026-07-14
MWKHTG 0.07538 0.00011 -0.15% -0.11% -0.04% -0.14% -0.47% 2026-07-14
MXNHTG 7.50026 0.00082 -0.01% 0.38% -1.20% 3.27% 7.41% 2026-07-15
MYRHTG 32.0451 0.1030 -0.32% 0.05% -0.69% -0.63% 3.79% 2026-07-14
MZNHTG 2.05536 0.00242 -0.12% -0.10% -0.01% -0.08% 0.04% 2026-07-14
NADHTG 7.98631 0.03860 0.49% -1.11% -0.95% 1.03% 8.94% 2026-07-14
NGNHTG 0.09450 0.00027 -0.28% -1.08% -1.78% 4.39% 9.99% 2026-07-14
NIOHTG 3.55177 0.00461 -0.13% -0.09% -0.04% -0.13% -0.49% 2026-07-14
NOKHTG 13.4992 0.0082 0.06% 1.12% -1.51% 4.07% 5.33% 2026-07-15
NPRHTG 0.84959 0.00580 -0.68% -0.87% -1.17% -6.65% -10.97% 2026-07-14