Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHTG 131.250 0.204 -0.16% 0.57% 0.73% 0.81% -0.34% 2025-03-10
EURHTG 141.965 0.540 0.38% 4.83% 5.79% 5.27% -1.51% 2025-03-10
GBPHTG 169.096 0.491 0.29% 3.02% 5.01% 3.75% -0.21% 2025-03-10
AUDHTG 82.8949 0.5766 0.70% 2.04% 1.06% 2.87% -4.83% 2025-03-10
NZDHTG 75.1800 0.6425 0.86% 2.87% 2.23% 3.25% -7.59% 2025-03-10
OMRHTG 341.200 1.979 0.58% 0.66% 0.89% 0.90% -0.33% 2025-03-07
PABHTG 131.349 0.749 0.57% 0.65% 0.88% 0.89% -0.34% 2025-03-07
PENHTG 35.9847 0.2332 0.65% 1.28% 2.63% 3.76% 0.91% 2025-03-07
PGKHTG 32.7300 0.8605 -2.56% -2.30% -2.49% 2.12% -6.46% 2025-03-07
PHPHTG 2.28666 0.00886 0.39% 1.64% 2.09% 2.02% -3.21% 2025-03-07
PKRHTG 0.46957 0.00259 0.55% 0.62% 0.63% 0.40% -0.56% 2025-03-07
PLNHTG 34.0568 0.3283 0.97% 4.51% 6.14% 8.05% 1.45% 2025-03-07
PYGHTG 0.0165813 0.0000856 0.52% 0.56% 0.29% -0.50% -8.36% 2025-03-07
QARHTG 36.0785 0.2388 0.67% 0.74% 1.01% 1.00% -0.21% 2025-03-07
RONHTG 28.5936 0.2811 0.99% 4.86% 5.83% 5.53% -1.57% 2025-03-07
RSDHTG 1.21518 0.01291 1.07% 4.95% 5.79% 5.48% -1.40% 2025-03-07
RUBHTG 1.45962 0.00787 -0.54% -1.91% 8.74% 27.24% 0.39% 2025-03-07
RWFHTG 0.0935960 0.0000650 -0.07% -0.31% -0.51% -1.56% -9.64% 2025-03-07
SARHTG 35.0140 0.2008 0.58% 0.63% 0.86% 1.03% -0.36% 2025-03-07
SCRHTG 9.14860 0.00161 -0.02% 0.94% 0.61% 0.14% -1.84% 2025-03-07
SDGHTG 0.21877 0.00129 0.59% 0.38% 0.60% 0.62% -0.62% 2025-03-07
SEKHTG 13.0180 0.1870 1.46% 7.27% 9.49% 10.63% 0.83% 2025-03-07
SGDHTG 98.4991 0.4223 0.43% 1.99% 2.53% 3.32% -0.50% 2025-03-10
SLLHTG 0.00576406 0.00007530 1.32% 0.72% 0.89% 1.28% -0.80% 2025-03-07
SOLHTG 16633.3 9.5 0.06% -13.94% -36.60% -32.40% -12.94% 2025-03-10
SOSHTG 0.22985 0.00007 -0.03% 0.04% 0.27% 0.28% -0.94% 2025-03-07
SRDHTG 3.68637 0.02332 0.64% 0.46% -0.24% 0.36% -1.68% 2025-03-07
SSPHTG 0.02940 0.00002 -0.06% -0.13% -2.09% -12.32% -65.47% 2025-03-06
STDHTG 5.69900 0.05114 -0.89% 2.88% 3.83% 4.64% -3.24% 2025-03-07
SVCHTG 15.0058 0.0792 0.53% 0.61% 0.74% 0.85% -0.38% 2025-03-07
SYPHTG 0.0100423 0.0000000 0.00% 0.00% 0.31% 0.31% -1.40% 2025-03-06
SZLHTG 7.18218 0.03070 -0.43% 1.52% 1.38% 3.82% 1.81% 2025-03-07
THBHTG 3.89348 0.01695 0.44% 1.65% 1.40% 2.67% 4.96% 2025-03-07
TJSHTG 12.04548 0.06383 0.53% 0.15% 0.38% 0.38% -0.20% 2025-03-07
TMTHTG 37.5352 0.2177 0.58% 0.52% 0.75% 0.75% -0.61% 2025-03-07
TNDHTG 42.2821 0.0932 0.22% 2.21% 3.95% 3.55% -0.69% 2025-03-07
TRYHTG 3.60224 0.01288 0.36% 0.50% -0.44% -2.23% -12.92% 2025-03-07
TTDHTG 19.3415 0.0566 -0.29% -0.14% 0.33% 0.52% -0.91% 2025-03-07
TWDHTG 4.00323 0.03332 0.84% 1.07% 0.98% 0.87% -4.53% 2025-03-07
TZSHTG 0.0498528 0.0003780 -0.75% -1.86% -1.37% -7.14% -3.73% 2025-03-07
UAHHTG 3.18548 0.02708 0.86% 1.42% 1.66% 2.89% -8.03% 2025-03-07
UGXHTG 0.0357823 0.0002315 0.65% 0.89% 0.72% 0.94% 5.88% 2025-03-07
UNIHTG 871.17 30.92 3.68% -10.95% -27.09% -49.36% -54.73% 2025-03-10
URYHTG 3.08132 0.01487 0.49% 0.21% 2.64% 3.33% -8.91% 2025-03-07
USCHTG 131.23 0.22 -0.17% 0.57% -0.12% 0.79% -0.43% 2025-03-10
FJDHTG 57.2183 0.4604 0.81% 0.03% 0.08% 2.40% -1.70% 2025-03-07
USTHTG 131.25 0.17 -0.13% 0.62% -0.12% 1.01% -0.64% 2025-03-10
UZSHTG 0.01016340 0.00004985 0.49% 0.25% 1.00% 0.70% -3.62% 2025-03-07
VNDHTG 0.00515044 0.00002586 0.50% 0.72% 0.04% 0.80% -3.55% 2025-03-07
XAFHTG 0.21716 0.00242 1.13% 4.96% 5.92% 6.79% -1.29% 2025-03-07
XLMHTG 34.28 0.21 -0.61% -8.29% -16.84% -20.56% 83.97% 2025-03-10
XMRHTG 27233.1 1,071.5 -3.79% -0.24% 2.47% 8.54% 42.92% 2025-03-10
XOFHTG 0.21617 0.00242 1.13% 2.87% 4.31% 4.06% -2.00% 2025-03-06
XPFHTG 1.18898 0.00472 0.40% 3.30% 4.64% 4.94% -1.97% 2025-03-06
XRPHTG 282.0510 1.4298 0.51% -1.71% -9.53% 4.45% 235.59% 2025-03-10
YERHTG 0.53248 0.00299 0.56% 0.71% 1.49% 1.87% 0.54% 2025-03-06
ZARHTG 7.23284 0.09673 1.36% 2.10% 2.30% 4.72% 2.47% 2025-03-06
ZIGHTG 4.93 0.02 0.42% 0.04% -0.03% -2.31% -77.37% 2025-03-06
ZMWHTG 4.55 0.00 0.09% -1.02% -1.17% -2.03% -17.63% 2025-03-06
ADAHTG 96.58 1.92 2.03% -13.48% -4.75% -11.91% -5.60% 2025-03-10
AEDHTG 35.7367 0.1916 0.54% 0.57% 0.81% 0.82% -0.41% 2025-03-10
AFNHTG 1.81670 0.00475 -0.26% 2.35% 2.32% -1.83% -2.05% 2025-03-10
ALGHTG 27.00 0.48 1.80% -13.05% -24.34% -39.02% -24.52% 2025-03-10
ALLHTG 1.43382 0.00000 0.00% 4.54% 4.35% 4.41% 2.94% 2025-03-10
AMDHTG 0.33123 0.00047 -0.14% -0.42% 0.71% 0.64% 0.53% 2025-03-10
AOAHTG 0.14249 0.00066 -0.46% -0.42% -0.93% 0.98% -9.98% 2025-03-10
ARSHTG 0.12324 0.00065 0.53% 0.46% -0.05% -2.41% -20.84% 2025-03-10
ATMHTG 509.4 9.2 1.84% -7.59% -16.91% -36.61% -71.80% 2025-03-10
AVXHTG 2384.0 22.7 0.96% -12.84% -27.94% -48.46% -63.02% 2025-03-10
AZNHTG 77.2059 0.1199 -0.16% 0.28% -0.11% 0.52% -0.71% 2025-03-10
BCHHTG 46950.8 7.3 0.02% 12.16% 8.78% -16.89% -20.74% 2025-03-10
BDTHTG 1.08058 0.00006 -0.01% 0.19% 0.75% -1.23% -10.22% 2025-03-10
BGNHTG 72.7752 0.3962 0.55% 5.13% 6.03% 5.61% -1.27% 2025-03-10
BHDHTG 348.143 1.802 0.52% 0.55% 0.79% 0.84% -0.60% 2025-03-10
BIFHTG 0.0443195 0.0000005 0.00% -0.70% 0.31% 0.67% -4.38% 2025-03-10
BNBHTG 73501.3 624.6 0.86% -2.53% -12.14% -19.11% 6.69% 2025-03-10
BNDHTG 98.5065 0.3459 -0.35% 1.95% 1.71% 3.29% -0.49% 2025-03-10
BOBHTG 18.9997 0.0012 -0.01% -0.12% 0.37% 1.21% -1.11% 2025-03-10
BRLHTG 22.6036 0.0464 0.21% 1.96% 0.48% 7.37% -14.58% 2025-03-10
BSDHTG 130.550 0.050 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
BTCHTG 10854375 254,722 2.40% -3.26% -12.98% -10.65% 14.23% 2025-03-10
BWPHTG 9.65613 0.00019 0.00% 1.92% 2.11% 3.59% -0.59% 2025-03-10
BYRHTG 40.1180 0.0020 -0.01% 0.41% 0.38% 0.64% -0.58% 2025-03-10
CADHTG 91.3857 0.6188 0.68% 1.41% 0.21% 0.92% -6.45% 2025-03-10
CDFHTG 0.0455751 0.0000175 -0.04% 0.04% 0.02% -0.01% -5.08% 2025-03-07
CHFHTG 149.564 1.246 0.84% 2.78% 4.83% 4.24% -0.35% 2025-03-10
CLPHTG 0.14118 0.00074 0.53% 4.01% 4.30% 7.84% 2.89% 2025-03-10
CNYHTG 18.0717 0.0490 0.27% 1.13% 1.39% 1.85% -1.49% 2025-03-10
COPHTG 0.0319616 0.0003820 1.21% 1.82% 1.53% 8.15% -5.43% 2025-03-10
CRCHTG 0.25965 0.00001 0.00% 0.08% 1.18% 1.05% 0.03% 2025-03-10
CUCHTG 5.43958 0.00208 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
CVEHTG 1.28766 0.01043 0.82% 5.30% 6.25% 5.51% -1.51% 2025-03-10
CZKHTG 5.71522 0.04640 0.82% 5.75% 6.86% 6.79% 0.29% 2025-03-10
DAIHTG 131.23 0.23 -0.18% 0.56% 0.73% 0.78% -0.29% 2025-03-10
DJFHTG 0.73732 0.00285 -0.39% 0.34% -0.34% 0.58% -0.64% 2025-03-10
DKKHTG 19.1167 0.1541 0.81% 5.19% 6.26% 5.71% -1.17% 2025-03-10
DOPHTG 2.09882 0.00004 0.00% -0.11% -0.44% -1.84% -6.27% 2025-03-10
DOTHTG 549.96 22.15 4.20% -5.76% -12.22% -36.13% -62.35% 2025-03-10
DZDHTG 0.98289 0.00356 -0.36% 1.69% 1.03% 2.17% 0.13% 2025-03-10
EGPHTG 2.59304 0.00589 -0.23% 0.54% -0.87% 1.16% -2.91% 2025-03-10
ERNHTG 8.75000 0.04667 0.54% 0.57% 0.81% 0.81% -0.42% 2025-03-10
ETBHTG 1.05009 0.03171 3.11% 1.80% 1.47% 2.92% -54.98% 2025-03-07
ETHHTG 271798 6,852 2.59% -6.80% -21.19% -37.32% -46.99% 2025-03-10
GELHTG 47.3582 0.4136 0.88% 0.45% 0.06% 2.40% -5.50% 2025-03-07
GHSHTG 8.4710 0.0454 0.54% 0.61% 0.52% -4.35% -18.05% 2025-03-07
GMDHTG 1.81080 0.00068 0.04% 0.11% 0.35% 0.35% -6.64% 2025-03-07
GNFHTG 0.0151849 0.0000130 0.09% 0.20% 0.36% 0.33% -2.00% 2025-03-07
GTQHTG 17.0231 0.0620 0.37% 0.52% 0.88% 0.75% 0.75% 2025-03-07
GYDHTG 0.62733 0.00364 0.58% 0.71% 0.84% 0.80% -1.01% 2025-03-07
HKDHTG 16.8962 0.0962 0.57% 0.71% 1.08% 0.79% 0.25% 2025-03-10
HNLHTG 5.13444 0.02163 0.42% 0.47% 0.45% -0.16% -3.99% 2025-03-07
HUFHTG 0.35703 0.00431 1.22% 5.41% 8.04% 8.92% -2.26% 2025-03-07
IDRHTG 0.00807051 0.00007099 0.89% 2.42% 1.21% 0.84% -4.17% 2025-03-07
ILSHTG 36.2603 0.1869 0.52% -0.37% -0.70% 1.31% -1.73% 2025-03-07
INRHTG 1.50975 0.01121 0.75% 1.04% 1.80% -0.76% -5.26% 2025-03-07
IQDHTG 0.1002251 0.0004543 0.46% 0.53% 0.76% 0.77% -0.46% 2025-03-07
IRRHTG 0.00310952 0.00000185 0.06% 0.00% 0.31% 0.31% -1.36% 2025-03-06
ISKHTG 0.96903 0.01029 1.07% 3.76% 5.67% 3.45% -0.26% 2025-03-07
JMDHTG 0.83754 0.00012 -0.01% 0.64% 0.71% -0.47% -1.88% 2025-03-07
JODHTG 185.173 1.126 0.61% 0.60% 0.91% 0.90% -0.51% 2025-03-07
JPYHTG 0.89157 0.00979 1.11% 2.87% 4.08% 7.75% -0.51% 2025-03-10
KESHTG 1.01587 0.00268 0.26% 0.42% 0.65% 0.54% 9.45% 2025-03-07
KGSHTG 1.50214 0.00858 0.57% 0.66% 0.89% 0.37% 1.93% 2025-03-07
KHRHTG 0.0327621 0.0000958 0.29% 0.42% 0.75% 1.09% 0.55% 2025-03-07
KMFHTG 0.28766 0.00167 0.58% 4.26% 4.69% 4.72% -1.58% 2025-03-07
KRWHTG 0.0908551 0.0006200 0.69% 1.01% 1.53% 3.16% -8.79% 2025-03-07
KYDHTG 157.113 0.000 0.00% 0.00% 0.31% 0.31% -1.65% 2025-03-06
KZTHTG 0.26754 0.00484 1.84% 2.39% 4.86% 7.80% -9.57% 2025-03-07
LAKHTG 0.00606401 0.00000002 0.00% 0.23% 0.59% 1.09% -4.26% 2025-03-07
LBPHTG 0.0014654 0.0000061 0.42% 0.50% 0.73% 0.73% -0.49% 2025-03-07
LKRHTG 0.44439 0.00253 0.57% 0.52% 1.53% 0.07% 3.60% 2025-03-07
LNKHTG 1826.1 15.2 0.84% -5.60% -23.69% -29.59% -29.76% 2025-03-10
LRDHTG 0.65300 0.00000 0.00% -0.25% -0.19% -7.46% -4.38% 2025-03-06
LSLHTG 7.24360 0.03335 0.46% 2.48% 2.21% 4.77% 2.52% 2025-03-07
LTCHTG 12489.8 71.3 0.57% -25.23% -12.11% -6.60% 7.43% 2025-03-10
LUNHTG 0.008 0.001 -13.69% 0.73% -14.25% -44.93% -68.50% 2025-03-10
LYDHTG 27.2005 0.0837 0.31% 1.63% 2.21% 2.45% -0.84% 2025-03-07
MADHTG 13.5027 0.1175 0.88% 3.11% 4.10% 4.93% 2.54% 2025-03-07
MDLHTG 7.23387 0.05015 0.70% 2.72% 3.46% 1.58% -3.46% 2025-03-07
MGAHTG 0.0280302 0.0001389 -0.49% 1.83% 0.77% 1.03% -4.20% 2025-03-07
MKDHTG 2.31401 0.00292 0.13% 4.39% 4.98% 4.74% -1.20% 2025-03-07
MMKHTG 0.0623776 0.0000000 0.00% 0.00% 0.31% 0.31% -1.36% 2025-03-06
MNTHTG 0.0378565 0.0002196 0.58% 0.54% 0.37% -0.56% -3.49% 2025-03-07
MOPHTG 16.4034 0.0968 0.59% 0.77% 1.15% 0.85% 0.25% 2025-03-07
MTCHTG 29.22 0.14 0.48% -17.70% -26.61% -50.12% -80.28% 2025-03-10
MURHTG 2.88138 0.01441 -0.50% 2.32% 3.02% 3.58% -0.31% 2025-03-07
MVRHTG 8.49690 0.02737 0.32% 0.40% 0.63% 0.64% -0.59% 2025-03-07
MWKHTG 0.07576 0.00031 -0.40% -0.33% -0.10% 0.88% -4.20% 2025-03-07
MXNHTG 6.46960 0.02474 0.38% 1.86% 2.40% 3.61% -17.49% 2025-03-10
MYRHTG 29.7536 0.2561 0.87% 1.33% 1.48% 2.19% 6.17% 2025-03-07
MZNHTG 2.05542 0.00229 0.11% -0.35% -0.12% 0.89% -1.39% 2025-03-07
NADHTG 7.17433 0.02841 -0.39% 1.50% 1.48% 3.77% 1.69% 2025-03-07
NGNHTG 0.08740 0.00056 0.65% 0.43% 0.60% 3.66% 5.38% 2025-03-07
NIOHTG 3.57448 0.00617 0.17% 0.25% 0.48% 0.49% -0.71% 2025-03-07
NOKHTG 12.1781 0.1597 1.33% 5.05% 4.88% 6.49% -3.69% 2025-03-10
NPRHTG 0.94424 0.00724 0.77% 0.95% 1.44% -0.65% -5.10% 2025-03-07

Exchange Rates