Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08459 -0.00250 -0.23% 1.18% 2024-03-19
EURGBP 0.85513 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66570 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79409 0.00780 0.44% 4.56% 2024-03-19
EURJPY 163.294 1.124 0.69% 15.96% 2024-03-19
EURCNY 7.82115 -0.00410 -0.05% 6.12% 2024-03-19
EURCHF 0.96411 -0.00090 -0.09% -3.22% 2024-03-19
EURCAD 1.47205 0.00070 0.04% 0.50% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18