Banca Generali - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASHM	Ashmore Group	404.20		2.80	0.70%	5.87%	2021-05-06
AZM	Azimut Holding	20.08		-0.04	-0.20%	32.72%	2021-05-06
EMG	Man Group	167.20		1.20	0.72%	25.53%	2021-05-06
FBK	Finecobank	14.06		-0.26	-1.78%	49.00%	2021-05-06
G	Assicurazioni Generali	17.22		0.17	1.00%	34.32%	2021-05-06
HL/	Hargreaves Lansdown PLC	1,724.00		27.00	1.59%	14.55%	2021-05-06
ICP	Intermediate Capital Group PLC	2,070.00		-6.00	-0.29%	54.94%	2021-05-06
III	3i Group	1,244.00		8.50	0.69%	62.61%	2021-05-06
ISP	Intesa Sanpaolo	2.36		0.02	0.77%	67.97%	2021-05-06
MB	Mediobanca	9.47		0.04	0.42%	84.32%	2021-05-06
PST	Poste Italiane	10.93		-0.04	-0.36%	51.22%	2021-05-06
STJ	St. Jamess	1,394.00		14.00	1.01%	64.15%	2021-05-06
UCG	UniCredit	9.29		0.44	5.00%	42.98%	2021-05-06
UNI	Unipol Gruppo	4.66		0.01	0.13%	46.05%	2021-05-06
US	UnipolSai Assicurazioni	2.63		0.02	0.61%	19.95%	2021-05-06

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	24495		31.18	0.13%	42.04%	2021-05-06

BGN:IM

Aktiva

Biaya Penjualan

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.20670	0.0002	0.02%
GBPUSD	1.39073	0.0013	0.09%
AUDUSD	0.77765	0.0011	-0.14%
NZDUSD	0.72297	0.0003	-0.04%
USDJPY	109.09	0.0330	0.03%
USDCNY	6.45479	0.0102	-0.16%
USDCHF	0.90715	0.0005	-0.06%
USDCAD	1.21655	0.0010	0.08%
USDMXN	20.0911	0.0092	-0.05%
USDINR	73.6270	0.0270	0.04%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2476	0.0736	0.10%
DXY	90.866	0.0851	-0.09%
BTCUSD	55,621.13	826	-1.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,561	13	0.04%
S&P 500	4,206	4	0.10%
NASDAQ 100	13,646	32	0.23%
NIKKEI 225	29,381	49	0.17%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,081	19	0.27%
SHANGHAI	3,457	16	0.45%
SENSEX	49,397	447	0.91%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Realisasi	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.1200	0.41	0.63%
Brent	68.5200	0.43	0.63%
Natural gas	2.9320	0.01	0.20%
Gasoline	2.1194	0.01	0.27%
Heating oil	1.9998	0.01	0.52%
Gold	1,820.14	4.96	0.27%
Silver	27.435	0.14	0.51%
Copper	4.6665	0.05	1.03%
Soybeans	1,616.2500	10.75	0.67%
Wheat	771.2500	6.00	0.78%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Realisasi	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2740	0.013	-0.01%
India	5.9740	0.004	0.00%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
Norway	1.3817	0.034	-0.03%
Sweden	0.3880	0.002	0.00%
Poland	1.6940	0.009	0.01%
Russia	7.0700	0.010	-0.01%
Canada	1.5140	0.005	-0.01%
[+]