BGN Banca Generali | Harga Saham

Name: BGN Banca Generali | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BGN,Banca,Generali,Harga,Saham,8/4/2020.

Grafik
Quotes

BGN

25.38

Perubahan Harian:

-0.10 -0.39%

Tahunan:

-3.20%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19512		132.21	0.68%	-6.07%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17953	0.0037	0.31%
GBPUSD	1.30748	0.0001	-0.01%
AUDUSD	0.71484	0.0033	0.47%
NZDUSD	0.66165	0.0005	0.08%
USDJPY	105.93	0.1170	-0.11%
USDCNY	6.98491	0.0020	0.03%
USDCHF	0.91516	0.0025	-0.27%
USDCAD	1.33658	0.0032	-0.24%
USDMXN	22.5750	0.0677	-0.30%
USDINR	75.0055	0.1745	-0.23%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5654	0.4657	0.64%
DXY	93.340	0.2019	-0.22%
USDKRW	1,192.78	0.7770	0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,595	69	-0.26%
S&P 500	3,289	6	-0.17%
NASDAQ 100	11,034	20	-0.18%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.11%
DAX	12,607	40	-0.31%
CAC 40	4,896	20	0.41%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,981	2	0.03%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,558	618	1.67%
MOEX	2,926	4	-0.15%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.49	-1.19%
Brent	43.6500	0.50	-1.13%
Natural gas	2.1290	0.01	-0.65%
Gasoline	1.1987	0.01	-0.43%
Heating oil	1.2259	0.01	-0.59%
Gold	1,976.95	3.20	0.16%
Silver	24.336	0.12	0.48%
Copper	2.8895	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	515.5000	4.75	-0.91%
Cotton	63.19	0.34	-0.54%
Coffee	117.30	0.60	-0.51%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]