BOX - Harga Saham

Harga Hari Tahun Tanggal
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
MDB MongoDB 328.67 -32.27 -8.94% 42.74% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
OTC Open Text 48.18 0.30 0.63% -6.41% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19