BFAM Bright Horizons Family Solutions | Harga Saham

Name: BFAM Bright Horizons Family Solutions | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BFAM,Bright,Horizons,Family,Solutions,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADUS	Addus HomeCare	91.84	-0.48	-0.52%	18.67%	2020-07-02
BFAM	Bright Horizons Family Solutions	118.01	0.81	0.69%	-23.78%	2020-07-01
CRCM	Care.com	14.97	-0.03	-0.20%	5.42%	2020-02-11
DISCA	Discovery Communications	20.74	-0.30	-1.40%	-32.88%	2020-07-02
LRN	K12	29.08	2.41	8.34%	-5.62%	2020-07-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12435	0.0004	0.04%
GBPUSD	1.24692	0.0001	-0.01%
AUDUSD	0.69419	0.0019	0.28%
NZDUSD	0.65302	0.0019	0.29%
USDJPY	107.49	0.0240	-0.02%
USDCNY	7.06791	0.0010	-0.01%
USDCHF	0.94561	0.0001	0.01%
USDCAD	1.35662	0.0001	0.01%
USDMXN	22.4162	0.0569	-0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3340	0.7657	1.09%
DXY	97.196	0.1208	-0.12%
BTCUSD	9,104.15	11	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,809	18	-0.07%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,395	53	0.51%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,156	84	-1.35%
DAX	12,539	70	-0.55%
CAC 40	5,005	45	-0.89%
FTSE MIB	19,750	137	-0.69%
IBEX 35	7,407	86	-1.14%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0600	0.59	-1.45%
Brent	42.5200	0.62	-1.44%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2399	0.00	-0.25%
Heating oil	1.2184	0.01	-0.51%
Gold	1,774.45	1.45	-0.08%
Silver	18.0225	0.07	0.38%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]