AIT

87.69

Perubahan Harian:

2.16%

Tahunan:

49.03%

Harga Hari Tahun
AerCap 48.77 2.06 4.41% -5.61%
Applied Industrial Technologies 87.69 1.85 2.16% 49.03%
Air Lease 47.20 2.32 5.17% 23.92%
Bluelinx 41.88 -0.20 -0.48% 280.73%
CIRCOR International 37.90 -1.24 -3.17% 2.38%
Crane 88.81 1.14 1.30% 26.06%
NOW 10.97 0.25 2.33% 19.30%
DXP Enterprises 30.07 0.08 0.27% 3.33%
Fastenal 46.45 -1.03 -2.17% 30.72%
Fly Leasing 10.58 0.49 4.86% -37.02%
Finning International 33.82 0.29 0.86% 77.07%
GATX Corp 96.62 0.34 0.35% 31.46%
Genuine Parts 110.28 1.09 1.00% 23.56%
Chart Industries 148.26 3.63 2.45% 159.56%
Grainger 387.77 2.11 0.55% 31.59%
HD Supply Holdings 55.99 0 0% 38.59%
H&E Equipment Services 33.16 0.88 2.73% 48.04%
Kaman 50.77 0.82 1.64% -14.21%
Kennametal 38.60 -0.11 -0.28% 36.54%
Lawson Products 54.33 -0.67 -1.22% 30.92%
Lincoln Electric 119.53 0.05 0.04% 38.49%
MRC Global 9.07 0.15 1.68% 1.91%
MSC Industrial Direct 84.20 -1.72 -2.00% 29.82%
RICHELIEU HARDWARE 38.07 0.33 0.87% 34.86%
Rbc Bearings 200.63 3.25 1.65% 15.96%
Russel Metals 25.21 0.41 1.65% 24.93%
Rush Enterprises 43.41 0.51 1.19% 3.06%
SKF 242.50 5.50 2.32% 48.73%
Systemax 36.81 0.15 0.41% 83.79%
Textainer 27.14 0.17 0.63% 237.14%
Toromont Industries 93.92 -0.08 -0.09% 36.41%
Titan Machinery 25.51 0.60 2.41% 147.19%
Timken 80.47 1.30 1.64% 79.62%
Wesco International 86.49 0.67 0.78% 120.75%
Wajax 19.82 0.14 0.71% 53.88%
Watsco 240.00 -6.44 -2.61% 35.06%

Harga Hari Tahun
Russell 2000 2207 -23.72 -1.06% 44.19%