Applied Industrial Technologies - Harga Saham

Harga Saham
213.75
Perubahan Harian
-12.40 -5.48%
Bulanan
-5.97%
Tahunan
15.92%
Q2 Perkiraan
220.46


Harga Chg Hari Tahun Tanggal
AerCap 95.03 -1.69 -1.75% 13.69% 2025-04-16
Applied Industrial Technologies 213.75 -12.40 -5.48% 15.92% 2025-04-16
Air Lease 41.41 -1.09 -2.55% -14.87% 2025-04-16
Crane 139.30 -2.63 -1.85% 5.72% 2025-04-16
NOW 15.50 0.14 0.91% 4.03% 2025-04-16
Fastenal 80.44 -1.25 -1.53% 16.97% 2025-04-16
Finning International 37.73 -1.17 -3.01% -9.80% 2025-04-16
GATX 147.27 -1.18 -0.79% 14.33% 2025-04-15
Genuine Parts 112.19 -2.19 -1.91% -22.40% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 981.39 -18.70 -1.87% 2.68% 2025-04-16
H&E Equipment Services 91.24 0.28 0.31% 55.22% 2025-04-16
Kennametal 18.68 -0.36 -1.89% -21.41% 2025-04-16
Distribution Solutions Group 26.24 -0.79 -2.92% -19.21% 2025-04-16
Lincoln Electric 178.96 -1.14 -0.63% -24.37% 2025-04-16
MRC Global 10.09 -0.15 -1.42% -14.75% 2025-04-16
MSC Industrial Direct 75.33 -1.71 -2.22% -17.55% 2025-04-16
Richelieu Hardware 32.35 -0.53 -1.61% -17.81% 2025-04-16
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Russel Metals 38.55 -0.14 -0.36% -2.18% 2025-04-16
Rush Enterprises 51.48 -1.24 -2.35% 7.45% 2025-04-16
SKF 175.85 -3.15 -1.76% -19.81% 2025-04-16
Global Industrial 22.35 -0.25 -1.11% -45.37% 2025-04-15
Toromont Industries 113.65 -0.04 -0.04% -12.24% 2025-04-16
Timken 60.85 -1.20 -1.93% -28.22% 2025-04-16
Wesco International 146.07 -4.00 -2.67% -5.63% 2025-04-16
Wajax 16.76 -0.06 -0.36% -48.10% 2025-04-16
Watsco 494.88 -15.48 -3.03% 19.72% 2025-04-16

Harga Hari Tahun Tanggal
US2000 1855 -28.37 -1.51% -4.79% 2025-04-16