Harga Hari Tahun Tanggal
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
BXC Bluelinx 128.29 0.17 0.13% 88.05% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
DXPE DXP Enterprises 53.91 2.18 4.21% 95.26% 2024-03-27
FAST Fastenal 77.23 -0.05 -0.06% 46.74% 2024-03-28
FTT Finning International 40.03 -0.05 -0.12% 23.06% 2024-03-28
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
GPC Genuine Parts 155.63 0.44 0.28% -3.54% 2024-03-28
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
GWW Grainger 1,019.33 -0.84 -0.08% 50.82% 2024-03-28
HEES H&E Equipment Services 64.62 1.59 2.52% 50.66% 2024-03-27
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LAWS Distribution Solutions Group 35.12 0.30 0.86% -15.27% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
MRC MRC Global 12.56 0.04 0.32% 32.77% 2024-03-27
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
RCH Richelieu Hardware 42.99 0.51 1.20% 17.59% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
RUS Russel Metals 45.24 0.61 1.37% 34.40% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SYX Global Industrial 45.00 -0.13 -0.29% 73.01% 2024-03-27
TIH Toromont Industries 129.63 1.20 0.93% 20.70% 2024-03-27
TITN Titan Machinery 24.22 0.82 3.50% -19.13% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WJX Wajax 33.00 0.70 2.17% 38.60% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27

Harga Hari Tahun Tanggal
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27