Applied Industrial Technologies - Harga Saham

Harga Saham
227.92
Perubahan Harian
2.74 1.22%
Bulanan
-2.30%
Tahunan
21.54%
Q2 Perkiraan
224.33

Harga Chg Hari Tahun Tanggal
AerCap 115.67 0.65 0.57% 25.66% 2025-06-18
Applied Industrial Technologies 227.92 2.74 1.22% 21.54% 2025-06-18
Air Lease 56.73 0.45 0.80% 22.29% 2025-06-18
Crane 179.52 0.57 0.32% 25.83% 2025-06-18
NOW 15.23 -0.27 -1.74% 14.77% 2025-06-18
Fastenal 41.64 0.09 0.22% 27.89% 2025-06-18
Finning International 54.79 -0.33 -0.60% 40.38% 2025-06-18
GATX 154.21 2.70 1.78% 15.61% 2025-06-18
Genuine Parts 119.57 0.21 0.17% -14.19% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Grainger 1,051.12 6.09 0.58% 13.55% 2025-06-18
Kennametal 22.24 0.11 0.50% -5.76% 2025-06-18
Distribution Solutions Group 26.78 0.11 0.41% -9.65% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
MRC Global 12.87 0.05 0.35% 4.93% 2025-06-18
MSC Industrial Direct 82.71 1.21 1.48% 4.91% 2025-06-18
Richelieu Hardware 34.36 0.16 0.47% -10.19% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Russel Metals 42.26 -0.11 -0.26% 14.74% 2025-06-18
Rush Enterprises 49.65 0.42 0.85% 15.41% 2025-06-18
SKF 209.60 -0.50 -0.24% -0.71% 2025-06-18
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Toromont Industries 119.52 -0.76 -0.63% 1.38% 2025-06-18
Timken 71.37 0.93 1.32% -13.33% 2025-06-18
Wesco International 178.41 6.94 4.04% 8.97% 2025-06-18
Wajax 22.44 -0.03 -0.13% -11.51% 2025-06-18
Watsco 426.27 1.98 0.47% -13.19% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2123 21.30 1.01% 5.25% 2025-06-18