Applied Industrial Technologies - Harga Saham

Harga Saham
220.69
Perubahan Harian
-3.42 -1.53%
Bulanan
5.96%
Tahunan
13.86%
Q2 Perkiraan
222.70


Harga Chg Hari Tahun Tanggal
AerCap 107.72 0.09 0.08% 23.19% 2025-05-06
Applied Industrial Technologies 220.69 -3.42 -1.53% 13.86% 2025-05-06
Air Lease 52.67 3.91 8.02% 10.21% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
NOW 16.03 -0.04 -0.25% 9.64% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Finning International 38.99 -0.11 -0.28% -7.67% 2025-05-06
GATX 145.94 -1.21 -0.82% 11.60% 2025-05-06
Genuine Parts 117.12 -1.66 -1.39% -25.13% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
H&E Equipment Services 90.19 -0.19 -0.21% 87.62% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Distribution Solutions Group 24.17 -1.05 -4.16% -32.18% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
MRC Global 12.21 0.11 0.91% 4.72% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Richelieu Hardware 32.68 -0.27 -0.82% -16.21% 2025-05-06
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Russel Metals 40.52 -0.31 -0.76% 3.71% 2025-05-06
Rush Enterprises 48.01 -0.42 -0.87% 6.64% 2025-05-06
SKF 193.80 4.50 2.38% -18.47% 2025-05-07
Global Industrial 25.38 -0.22 -0.86% -26.92% 2025-05-06
Toromont Industries 110.33 1.56 1.43% -10.42% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Wajax 20.70 2.46 13.49% -22.50% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06

Harga Hari Tahun Tanggal
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06