Applied Industrial Technologies | AIT

Harga Saham
264.13
Perubahan Harian
-1.87 -0.70%
Bulanan
-6.53%
Tahunan
13.74%
Q1 Perkiraan
257.92

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-23 FY2026Q3 PM 2.66 2.57
2026-01-27 FY2026Q2 PM 2.51 2.49 2.39
2026-01-26 FY2026Q2 PM 2.49 2.39
2025-10-28 FY2026Q1 PM 2.63 2.48 2.36
2025-08-14 FY2025Q4 PM 2.80 2.62 2.64



Harga Chg Hari Tahun Tanggal
AerCap 136.49 1.28 0.95% 30.49% 2026-03-24
Applied Industrial Technologies 264.13 -1.87 -0.70% 13.74% 2026-03-26
Air Lease 64.74 -0.002 -0.003% 31.90% 2026-03-26
Bluelinx 53.60 0.23 0.43% -33.02% 2026-03-26
Crane 173.45 -1.13 -0.65% 11.14% 2026-03-26
NOW 12.13 0.14 1.17% -29.27% 2026-03-25
DXP Enterprises 139.69 -0.82 -0.58% 62.97% 2026-03-25
Fastenal 45.38 0.49 1.09% 17.72% 2026-03-25
Finning International 88.02 -0.08 -0.09% 113.28% 2026-03-26
GATX 170.05 0.71 0.42% 7.29% 2026-03-25

Harga Hari Tahun Tanggal
US2000 2534 -1.99 -0.08% 22.69% 2026-03-26