Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURERN 15.6390 0.0749 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPERN 18.1394 0.1001 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDERN 10.2782 0.0539 0.53% -1.29% -5.70% -8.96% 2022-07-04
NZDERN 9.30900 0.05250 -0.56% -1.08% -4.81% -10.93% 2022-07-01
OMRERN 38.9712 0.0101 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENERN 3.90717 0.02530 -0.64% -2.32% -3.36% 0.48% 2022-07-01
PGKERN 4.20303 0.05404 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPERN 0.27223 0.00045 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRERN 0.0733496 0.0000538 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNERN 3.33615 0.01191 -0.36% -0.52% -5.12% -15.26% 2022-07-01
PYGERN 0.00219295 0.00000071 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARERN 4.09668 0.00056 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONERN 3.16329 0.01987 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RSDERN 0.13335 0.00083 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBERN 0.27125 0.01447 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFERN 0.0147879 0.0000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARERN 3.99744 0.00053 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRERN 1.10132 0.03104 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGERN 0.0265369 0.0000258 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKERN 1.45618 0.01168 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SGDERN 10.7434 0.0495 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SLLERN 0.00113852 0.00000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLERN 499.8000 7.9500 1.62% -12.68% -26.95% -0.24% 2022-07-01
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDERN 0.67531 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPERN 0.0304373 0.0000395 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDERN 0.65217 0.01023 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPERN 0.00597372 0.00000238 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLERN 0.91920 0.00268 -0.29% -2.22% -4.21% -11.66% 2022-07-01
THBERN 0.42147 0.00346 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSERN 1.53061 0.01578 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDERN 4.87345 0.01620 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TRYERN 0.89577 0.00264 -0.29% 3.61% -1.91% -48.34% 2022-07-01
TTDERN 2.22120 0.00237 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDERN 0.50332 0.00152 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TZSERN 0.00644607 0.00000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHERN 0.51282 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXERN 0.00400962 0.00002344 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIERN 73.5974 1.3172 -1.76% -13.03% -13.82% -72.44% 2022-07-01
URYERN 0.37912 0.00092 -0.24% 0.69% 0.80% 10.37% 2022-07-01
USCERN 14.9946 0.0090 -0.06% -0.03% -0.04% -0.04% 2022-07-01
FJDERN 6.75417 0.05550 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTERN 14.9805 0.0015 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSERN 0.00138311 0.00000202 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDERN 0.000643777 0.000001246 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFERN 0.0238508 0.0001277 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMERN 1.6445 0.0029 0.17% -14.78% -23.30% -58.33% 2022-07-01
XMRERN 1690.5299 40.5299 2.46% -11.06% -44.00% -46.66% 2022-07-01
XOFERN 0.0240288 0.0000096 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFERN 0.13144 0.00051 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPERN 4.70595 0.04755 -1.00% -13.38% -22.53% -52.26% 2022-07-01
YERERN 0.0600048 0.0000072 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARERN 0.91372 0.00811 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADAERN 6.7143 0.0560 -0.83% -10.95% -23.81% -67.91% 2022-07-04
AEDERN 4.08419 0.00011 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNERN 0.17117 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGERN 4.5845 0.0309 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLERN 0.13164 0.00005 -0.04% -1.01% -1.71% -9.57% 2022-07-04
AMDERN 0.0372856 0.0004260 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOAERN 0.0358852 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSERN 0.11957 0.00023 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMERN 119.8500 2.9835 -2.43% -4.17% -17.04% -32.32% 2022-07-04
AVXERN 252.1713 8.9349 3.67% -18.86% -31.88% -86.38% 2022-07-04
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHERN 1544.1000 18.0965 1.19% -10.52% -45.48% -79.27% 2022-07-04
BDTERN 0.16060 0.00009 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNERN 8.00256 0.03020 0.38% -1.26% -2.93% -12.06% 2022-07-04
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFERN 0.00743882 0.00000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHERN 8.00726 0.00939 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBERN 3258.0000 13.5002 -0.41% -10.10% -29.01% -48.57% 2022-07-04
BNDERN 10.7350 0.0085 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BOBERN 2.20264 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLERN 2.81373 0.04004 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCERN 288466 2,639 -0.91% -9.16% -36.35% -43.11% 2022-07-04
BWPERN 1.21050 0.00149 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRERN 4.52475 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADERN 11.6773 0.0341 0.29% 0.37% -2.11% -4.10% 2022-07-04
CDFERN 0.00751827 0.00000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFERN 15.6379 0.0015 0.01% -0.15% -0.14% -4.00% 2022-07-04
CLPERN 0.0160853 0.0000110 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYERN 2.24312 0.00322 0.14% -0.07% -0.41% -3.20% 2022-07-04
COPERN 0.00358068 0.00000555 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCERN 0.0218635 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEERN 0.14225 0.00039 0.28% -0.96% -2.72% -11.90% 2022-07-04
CZKERN 0.63369 0.00142 0.22% -1.04% -3.04% -9.00% 2022-07-04
DAIERN 14.9958 0.0023 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKERN 2.10888 0.00607 0.29% -0.90% -2.71% -11.88% 2022-07-04
DOPERN 0.27412 0.00025 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTERN 102.2685 0.2580 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDERN 0.10294 0.00010 -0.10% -0.10% -0.35% -8.07% 2022-07-01
EGPERN 0.79957 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ETBERN 0.28846 0.00003 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHERN 16076.1 935.5 6.18% -5.53% -45.08% -49.19% 2022-07-01
GELERN 5.22648 0.08949 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSERN 1.88679 0.02404 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDERN 0.27778 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFERN 0.00173511 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQERN 1.93673 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDERN 0.0721223 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDERN 1.91168 0.00007 0.00% 0.04% 0.01% -1.02% 2022-07-01
HNLERN 0.61568 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVERN 2.07604 0.01307 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGERN 0.13335 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFERN 0.0388773 0.0008178 -2.06% -1.66% -4.32% -23.20% 2022-07-01
IDRERN 0.00100435 0.00000270 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSERN 4.25659 0.03538 -0.82% -2.16% -5.87% -7.35% 2022-07-01
INRERN 0.19085 0.00085 0.45% -0.58% -1.31% -5.14% 2022-07-01
IQDERN 0.0103324 0.0000479 0.47% 0.47% 0.47% 0.43% 2022-07-01
IRRERN 0.000358810 0.000001667 0.47% 0.47% 0.47% 0.47% 2022-07-01
ISKERN 0.11304 0.00048 -0.42% -0.08% -4.42% -6.56% 2022-07-01
JMDERN 0.1003143 0.0000134 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODERN 21.2134 0.0270 0.13% 0.13% 0.13% 0.13% 2022-07-01
JPYERN 0.11092 0.00048 0.44% -0.30% -4.84% -17.50% 2022-07-01
KESERN 0.12793 0.00059 0.47% 0.21% -0.47% -8.02% 2022-07-01
KGSERN 0.18956 0.00088 0.47% 0.47% 2.08% 7.14% 2022-07-01
KHRERN 0.00370908 0.00001450 0.39% 0.32% 0.19% 0.47% 2022-07-01
KMFERN 0.0318766 0.0001910 0.60% -0.59% -2.43% -11.98% 2022-07-01
KRWERN 0.0115409 0.0001095 -0.94% 0.01% -4.42% -12.73% 2022-07-01
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTERN 0.0323213 0.0004064 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKERN 0.00100460 0.00000360 0.36% 0.16% -10.20% -36.64% 2022-07-01
LBPERN 0.01000863 0.00004517 0.45% 0.47% 0.45% 0.45% 2022-07-01
LKRERN 0.0423315 0.0001966 0.47% 0.75% 0.18% -43.84% 2022-07-01
LNKERN 92.1393 0.2006 0.22% -12.21% -19.00% -66.33% 2022-07-01
LRDERN 0.0993377 0.0000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLERN 0.91841 0.00382 -0.41% -2.31% -4.32% -11.77% 2022-07-01
LTCERN 771.00 6.90 0.90% -7.60% -24.82% -62.60% 2022-07-01
LUNERN 0.0020 0.0003 18.18% 44.44% 18.18% -100.00% 2022-07-01
LYDERN 3.12682 0.01452 0.47% 0.12% -0.76% -6.06% 2022-07-01
MADERN 1.49269 0.00316 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLERN 0.78740 0.00021 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAERN 0.00369004 0.00001824 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDERN 0.25364 0.00034 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTERN 0.00480769 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPERN 1.85621 0.00023 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCERN 7.0992 0.2435 3.55% -16.28% -28.43% -55.97% 2022-07-01
MURERN 0.32931 0.00022 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKERN 0.0147543 0.0000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNERN 0.74070 0.00597 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MYRERN 3.40445 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADERN 0.91603 0.00676 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNERN 0.0361646 0.0000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKERN 1.51100 0.01209 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NPRERN 0.11861 0.00011 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.