Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ERNJPY 9.02173 0.00587 0.07% 0.11% 4.14% 21.89% 2022-07-04
ERNCNY 0.44590 0.00054 -0.12% 0.09% 0.43% 3.33% 2022-07-04
ERNCHF 0.0639313 0.0000220 -0.03% 0.12% 0.12% 4.14% 2022-07-04
ERNCAD 0.0856200 0.0002667 -0.31% -0.39% 2.14% 4.25% 2022-07-04
ERNMXN 1.34933 0.00073 -0.05% 1.96% 3.56% 2.35% 2022-07-04
ERNINR 5.25933 0.00255 -0.05% 0.84% 1.95% 5.88% 2022-07-04
ERNBRL 0.35527 0.00013 -0.04% 1.67% 11.11% 5.37% 2022-07-04
ERNRUB 3.63333 0.20000 5.83% 7.07% -10.47% -25.43% 2022-07-04
ERNKRW 86.1613 0.4167 -0.48% 0.27% 4.20% 14.32% 2022-07-04
ERNIDR 997.667 2.000 0.20% 0.81% 3.35% 2.99% 2022-07-04
ERNTRY 1.12208 0.00796 0.71% -0.41% 2.23% 93.92% 2022-07-04
ERNSAR 0.25014 0.00002 -0.01% -0.01% 0.04% 0.05% 2022-07-04
ERNSEK 0.68605 0.00043 -0.06% 1.56% 6.12% 20.47% 2022-07-04
ERNNGN 27.9333 0.2820 1.02% 1.09% 1.07% 1.95% 2022-07-04
ERNPLN 0.29976 0.00036 0.12% 1.32% 5.63% 18.27% 2022-07-04
ERNARS 8.36333 0.01600 0.19% 1.10% 4.38% 31.00% 2022-07-01
ERNNOK 0.65689 0.00492 -0.74% 0.12% 5.17% 14.67% 2022-07-04
ERNTWD 1.98060 0.00580 -0.29% 0.05% 1.74% 6.50% 2022-07-04
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNAED 0.24485 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNCOP 279.710 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
ERNCRC 45.7383 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNCVE 7.02867 0.02067 -0.29% 0.95% 2.78% 13.49% 2022-07-04
ERNCZK 1.57671 0.00489 -0.31% 0.97% 3.05% 9.80% 2022-07-04
ERNDAI 0.0667 0.0000 -0.02% 0.02% 0.01% 0.14% 2022-07-04
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNDKK 0.47412 0.00143 -0.30% 0.89% 2.77% 13.47% 2022-07-04
ERNDOP 3.64800 0.00333 0.09% 0.77% -0.58% -3.95% 2022-07-04
ERNDOT 0.0097 0.0001 -0.70% 20.93% 44.16% 123.50% 2022-07-04
ERNDZD 9.72842 0.00682 0.07% 0.30% 1.14% 8.97% 2022-07-04
ERNEGP 1.25600 0.00533 0.43% 0.43% 1.40% 20.31% 2022-07-04
ERNETB 3.46695 0.00031 0.01% 0.17% 0.77% 18.87% 2022-07-04
ERNETH 0.0000617507 0.0000007163 -1.15% 12.78% 68.73% 99.58% 2022-07-04
ERNEUR 0.0637355 0.0002072 -0.32% 0.85% 2.76% 13.44% 2022-07-04
ERNFJD 0.14656 0.00150 -1.01% 0.31% 1.91% 6.16% 2022-07-01
ERNGBP 0.0548422 0.0002866 -0.52% 0.97% 3.45% 13.79% 2022-07-04
ERNGEL 0.18800 0.00067 -0.35% -3.09% -4.41% -9.90% 2022-07-04
ERNGHS 0.52667 0.00333 0.64% 1.28% 3.27% 34.81% 2022-07-04
ERNGMD 3.60667 0.00667 0.19% 0.28% 0.56% 6.08% 2022-07-04
ERNGNF 576.067 0.267 -0.05% -0.08% -0.01% -11.49% 2022-07-04
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
ERNGYD 13.8653 0.0000 0.00% -0.10% 0.00% 0.00% 2022-07-01
ERNHKD 0.52306 0.00004 -0.01% -0.04% 0.01% 1.04% 2022-07-04
ERNHNL 1.62423 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
ERNHRV 0.48019 0.00117 -0.24% 1.02% 2.83% 14.15% 2022-07-04
ERNHTG 7.49887 0.00000 0.00% 0.43% 2.26% 22.26% 2022-07-01
ERNHUF 25.5382 0.0151 -0.06% 0.78% 4.44% 29.25% 2022-07-04
ERNAFN 5.84200 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
ERNALG 0.2157 0.0009 -0.42% 13.86% 27.80% 173.49% 2022-07-04
ERNALL 7.56667 0.02733 -0.36% 0.62% 1.34% 10.15% 2022-07-04
ERNAMD 26.8400 0.2900 -1.07% -1.22% -9.45% -18.58% 2022-07-04
ERNAOA 27.8667 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNBTC 0.00000340763 0.00000002756 -0.80% 8.22% 54.43% 72.78% 2022-07-04
ERNBWP 0.82305 0.00408 -0.49% 1.85% 3.33% 13.33% 2022-07-04
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
ERNATM 0.0082 0.0001 1.04% 2.88% 18.84% 45.67% 2022-07-04
ERNAUD 0.0968485 0.0009577 -0.98% 0.84% 5.56% 9.34% 2022-07-04
ERNAVX 0.0039 0.0002 -4.16% 22.46% 45.86% 629.73% 2022-07-04
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNBCH 0.0006 0.0000 -2.75% 9.97% 80.50% 374.72% 2022-07-04
ERNBDT 6.22667 0.00333 -0.05% 0.83% 5.05% 10.66% 2022-07-04
ERNBGN 0.12464 0.00079 -0.63% 1.02% 2.75% 13.43% 2022-07-04
ERNBHD 0.0251333 0.0000067 0.03% 0.00% 0.00% 0.00% 2022-07-04
ERNBIF 134.430 0.000 0.00% 0.06% 0.22% 2.88% 2022-07-04
ERNBIH 0.12475 0.00029 -0.23% 1.01% 2.84% 13.56% 2022-07-04
ERNBNB 0.0003 0.0000 -1.71% 8.88% 37.88% 90.31% 2022-07-04
ERNBND 0.0929533 0.0001267 -0.14% 0.64% 1.77% 3.52% 2022-07-04
ERNBOB 0.45400 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
ERNISK 8.86733 0.02667 -0.30% 0.62% 4.40% 7.40% 2022-07-04
ERNJMD 9.9687 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNKES 7.85667 0.00333 0.04% 0.17% 0.94% 9.27% 2022-07-04
ERNKGS 5.30000 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
ERNKHR 270.933 0.067 0.02% 0.17% 0.32% 0.02% 2022-07-04
ERNKMF 31.5173 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
ERNILS 0.23316 0.00176 -0.75% 2.62% 5.20% 7.13% 2022-07-04
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
ERNCLP 62.1700 0.0440 0.07% 1.72% 14.77% 27.08% 2022-07-04
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNKZT 31.1333 0.1940 0.63% 0.00% 7.41% 9.51% 2022-07-04
ERNLAK 1000.133 0.067 0.01% 1.02% 7.89% 58.65% 2022-07-04
ERNLBP 100.380 0.000 0.00% -0.09% 0.01% 0.00% 2022-07-04
ERNLKR 23.9333 0.2000 0.84% 0.56% 1.27% 80.40% 2022-07-04
ERNLNK 0.0107 0.0001 -0.92% 17.97% 15.97% 194.45% 2022-07-04
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-01
ERNLSL 1.08283 0.00859 -0.79% 2.87% 4.98% 14.02% 2022-07-04
ERNLTC 0.001315963 0.000021464 1.66% 9.30% 27.20% 170.37% 2022-07-04
ERNLUN 512.8205 0.0000 0.00% -30.77% -23.08% 48,853,746.14% 2022-07-04
ERNLYD 0.32167 0.00036 0.11% 0.46% 1.26% 7.07% 2022-07-04
ERNMAD 0.66716 0.00244 -0.36% -0.16% 1.77% 12.13% 2022-07-04
ERNMDL 1.27000 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
ERNMGA 271.067 0.067 0.02% 0.64% 1.78% 4.30% 2022-07-04
ERNMKD 3.91933 0.02333 -0.59% 1.12% 2.40% 13.12% 2022-07-04
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
ERNMNT 208.000 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
ERNMOP 0.53873 0.00007 -0.01% -0.04% 0.01% 1.04% 2022-07-04
ERNMTC 0.1431 0.0008 -0.53% 29.70% 32.77% 136.46% 2022-07-04
ERNMUR 3.02333 0.01333 -0.44% 1.23% 4.37% 5.59% 2022-07-04
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.23% 26.79% 2022-07-04
ERNTZS 155.200 0.067 0.04% 0.00% 0.17% 0.61% 2022-07-04
ERNUAH 1.96947 0.01947 1.00% 0.01% 1.00% 8.02% 2022-07-04
ERNUGX 249.000 0.400 -0.16% -0.27% 0.13% 5.23% 2022-07-04
ERNUNI 0.0137 0.0001 -0.93% 11.95% 8.51% 273.49% 2022-07-04
ERNURY 2.63133 0.01867 -0.70% -0.63% -1.40% -9.62% 2022-07-04
ERNUSC 0.0667 0.0000 0.01% 0.08% 0.03% 0.03% 2022-07-04
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNUST 0.0668 0.0000 0.01% 0.04% 0.06% 0.15% 2022-07-04
ERNUZS 721.001 2.005 -0.28% -0.18% -1.59% 1.95% 2022-07-04
ERNVND 1555.67 2.33 0.15% 0.38% 0.61% 1.47% 2022-07-04
ERNXAF 41.8113 0.1160 -0.28% 0.94% 2.77% 14.03% 2022-07-04
ERNXLM 0.6127 0.0068 1.12% 18.24% 31.38% 141.78% 2022-07-04
ERNXMR 0.0006 0.0000 -3.61% 6.38% 68.95% 77.37% 2022-07-04
ERNXOF 41.9313 0.3147 0.76% 1.45% 2.98% 14.10% 2022-07-04
ERNXPF 7.58533 0.02267 -0.30% 0.93% 2.76% 13.29% 2022-07-04
ERNXRP 0.21011 0.00052 -0.25% 14.15% 27.64% 107.12% 2022-07-04
ERNYER 16.6653 0.0000 0.00% 0.00% 0.00% 1.27% 2022-07-04
ERNZAR 1.08404 0.00901 -0.82% 2.92% 5.11% 14.11% 2022-07-04
ERNADA 0.1474 0.0003 -0.21% 11.13% 29.88% 208.37% 2022-07-04
ERNNPR 8.42133 0.01000 -0.12% 0.77% 1.73% 5.64% 2022-07-04
ERNNZD 0.10673 0.00070 -0.65% 1.08% 5.01% 12.54% 2022-07-04
ERNOMR 0.0256000 0.0000467 -0.18% -0.26% -0.23% -0.23% 2022-07-04
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ERNPEN 0.25548 0.00119 0.47% 1.68% 3.78% -1.49% 2022-07-01
ERNPGK 0.23490 0.00302 -1.27% -0.02% -0.02% 0.35% 2022-07-01
ERNPHP 3.66673 0.00793 -0.22% 0.20% 4.21% 12.02% 2022-07-04
ERNPKR 13.6333 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
ERNPYG 455.860 0.147 -0.03% -0.40% -0.06% 0.96% 2022-07-04
ERNQAR 0.24267 0.00143 -0.59% 0.00% 0.00% -1.23% 2022-07-04
ERNRON 0.31495 0.00107 -0.34% 0.93% 2.83% 13.77% 2022-07-04
ERNRSD 7.47800 0.02200 -0.29% 0.96% 2.83% 13.25% 2022-07-04
ERNMYR 0.29407 0.00033 0.11% 0.25% 0.50% 5.98% 2022-07-04
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
ERNNAD 1.08380 0.00511 -0.47% 2.90% 5.28% 14.11% 2022-07-04
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
ERNRWF 67.6380 0.0153 0.02% 0.16% 0.26% 1.25% 2022-07-04
ERNSCR 0.86283 0.00516 0.60% -0.92% -5.22% -11.96% 2022-07-04
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.37% 25.69% 2022-07-04
ERNTTD 0.45021 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
ERNSGD 0.0929767 0.0001033 -0.11% 0.66% 1.74% 3.56% 2022-07-04
ERNSLL 878.333 0.000 0.00% 0.57% 1.46% 29.48% 2022-07-04
ERNSOL 0.0020 0.0000 -1.37% 26.17% 21.29% 1.19% 2022-07-04
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNSRD 1.48080 0.00000 0.00% 1.05% 5.15% 6.41% 2022-07-04
ERNSSP 32.6667 0.1878 -0.57% 0.54% 5.09% 179.51% 2022-07-04
ERNSTD 1.56165 0.02832 1.85% 0.95% 2.78% 13.48% 2022-07-04
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ERNSZL 1.08373 0.00809 -0.74% 2.91% 5.02% 14.07% 2022-07-04
ERNTHB 2.37667 0.00533 0.22% 0.56% 4.09% 10.92% 2022-07-04
ERNTJS 0.66667 0.01333 2.04% 2.04% -11.82% -11.58% 2022-07-04
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNTND 0.20756 0.00113 0.55% 1.42% 3.21% 12.35% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.