Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ERNJPY 9.74587 0.00607 0.06% 1.86% 0.90% -7.09% -9.53% 2025-07-10
ERNCNY 0.47854 0.00026 -0.05% 0.23% -0.15% -2.17% -1.55% 2025-07-10
ERNCHF 0.0529933 0.0001513 0.29% 0.40% -3.39% -12.40% -11.60% 2025-07-10
ERNCAD 0.0911613 0.0000780 -0.09% 0.63% 0.03% -4.89% 0.41% 2025-07-10
ERNMXN 1.24093 0.00012 0.01% -0.88% -2.35% -10.72% 4.35% 2025-07-10
ERNINR 5.71140 0.00383 -0.07% 0.09% 0.14% 0.11% 2.60% 2025-07-10
ERNBRL 0.37221 0.00034 0.09% 2.91% 0.16% -9.72% 3.08% 2025-07-10
ERNRUB 5.19067 0.02000 -0.38% -1.35% -0.78% -31.40% -11.87% 2025-07-10
ERNKRW 91.4607 0.1440 -0.16% 1.16% 0.42% -7.19% -0.86% 2025-07-10
ERNIDR 1080.567 2.633 -0.24% 0.04% -0.28% -0.36% 0.03% 2025-07-10
ERNTRY 2.67087 0.01358 0.51% 0.79% 2.34% 13.38% 21.83% 2025-07-10
ERNSAR 0.25005 0.00000 0.00% 0.01% 0.00% -0.15% 0.00% 2025-07-10
ERNSEK 0.63361 0.00059 0.09% -0.08% -1.01% -14.10% -9.86% 2025-07-10
ERNNGN 101.8523 0.3917 -0.38% -0.40% -1.18% -1.06% -3.20% 2025-07-10
ERNPLN 0.24160 0.00071 0.30% 0.35% -2.77% -12.26% -7.85% 2025-07-10
ERNARS 83.50227 0.00178 0.00% 1.91% 5.46% 21.49% 36.33% 2025-07-10
ERNNOK 0.67062 0.00123 -0.18% 0.04% -0.48% -11.64% -6.09% 2025-07-10
ERNTWD 1.94940 0.00141 0.07% 0.93% -2.20% -10.86% -10.27% 2025-07-10
ERNIRR 2800.17 0.00 0.00% -0.23% 0.00% 0.01% 0.01% 2025-07-09
ERNAED 0.24483 0.00003 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-07-10
ERNCOP 268.133 0.000 0.00% 0.76% -4.40% -8.71% 1.30% 2025-07-10
ERNCRC 33.6227 0.0000 0.00% -0.10% -0.72% -0.46% -5.50% 2025-07-10
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-09
ERNCVE 6.28921 0.00939 -0.15% 0.59% -2.62% -11.57% -7.74% 2025-07-10
ERNCZK 1.40113 0.00179 0.13% 0.58% -3.10% -13.60% -10.29% 2025-07-10
ERNDAI 0.067 0.000 0.04% 0.03% -0.01% 0.02% 0.00% 2025-07-10
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-10
ERNDKK 0.42437 0.00062 0.15% 0.66% -2.52% -11.58% -7.55% 2025-07-10
ERNDOP 4.00933 0.00267 0.07% 0.60% 1.44% -1.23% 1.50% 2025-07-10
ERNDOT 0.018 0.000 -1.65% -3.74% 16.43% 79.69% 65.88% 2025-07-10
ERNDZD 8.64233 0.00353 -0.04% 0.16% -1.41% -4.21% -3.63% 2025-07-10
ERNEGP 3.30067 0.00667 -0.20% 0.32% -0.04% -2.52% 3.25% 2025-07-10
ERNETB 9.22761 0.00585 0.06% 0.34% 1.31% 8.48% 139.97% 2025-07-10
ERNETH 0.0000239662 0.0000000898 -0.37% -7.58% 1.12% 19.73% 11.61% 2025-07-10
ERNEUR 0.0568828 0.0000867 0.15% 0.67% -2.52% -11.62% -7.57% 2025-07-10
ERNFJD 0.14955 0.00024 -0.16% 0.43% -0.09% -3.73% -0.61% 2025-07-10
ERNGBP 0.0490622 0.0000354 0.07% 0.45% -0.64% -7.87% -5.41% 2025-07-10
ERNGEL 0.18107 0.00000 0.00% -0.07% -0.48% -3.52% -0.42% 2025-07-10
ERNGHS 0.69545 0.00245 0.35% 0.79% 2.02% -29.04% -32.15% 2025-07-10
ERNGMD 4.85000 0.00000 0.00% 0.03% 0.00% 0.83% 5.43% 2025-07-10
ERNGNF 578.500 0.000 0.00% 0.10% 0.12% 0.88% 1.18% 2025-07-10
ERNGTQ 0.51213 0.00000 0.00% -0.09% -0.04% -0.30% -0.97% 2025-07-10
ERNGYD 13.9467 0.0200 0.14% 0.00% -0.19% 0.00% 0.34% 2025-07-10
ERNHKD 0.52333 0.00000 0.00% 0.00% 0.02% 1.07% 0.50% 2025-07-10
ERNHNL 1.74396 0.00068 0.04% 0.13% 0.25% 3.33% 5.29% 2025-07-10
ERNHTG 8.75240 0.00573 0.07% -0.01% 0.10% 0.84% -0.68% 2025-07-10
ERNHUF 22.6731 0.0099 -0.04% 0.37% -3.09% -14.37% -6.36% 2025-07-10
ERNAFN 4.56959 0.04108 -0.89% -1.86% -1.80% -2.57% -3.41% 2025-07-10
ERNALG 0.34 0.01 -1.60% -6.39% 6.93% 74.07% -29.41% 2025-07-10
ERNALL 5.56667 0.00767 0.14% 0.64% -2.75% -11.92% -9.83% 2025-07-10
ERNAMD 25.5133 0.0747 -0.29% -0.47% -0.21% -3.25% -1.49% 2025-07-10
ERNAOA 61.2407 0.0000 0.00% -0.28% -0.29% -0.44% 4.20% 2025-07-10
ERNBSD 0.0664533 0.0002133 -0.32% -0.32% -0.32% -0.32% -0.31% 2025-07-10
ERNBTC 0.00000059990 0.00000000100 0.17% -2.03% -0.81% -16.03% -47.94% 2025-07-10
ERNBWP 0.88832 0.00474 -0.53% 0.66% -0.60% -4.59% -1.26% 2025-07-10
ERNBYR 0.21831 0.00013 0.06% 0.06% 0.06% 0.26% 0.07% 2025-07-10
ERNATM 0.015 0.000 -0.25% -3.55% 6.23% 42.74% 39.44% 2025-07-10
ERNAUD 0.1016074 0.0003949 -0.39% 0.32% -0.60% -5.67% 2.90% 2025-07-10
ERNAVX 0.003 0.000 -0.36% -5.41% 15.27% 81.46% 31.87% 2025-07-10
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-10
ERNBCH 0.000 0.000 -0.11% -1.00% -14.96% -15.76% -33.78% 2025-07-10
ERNBDT 8.10667 0.02000 -0.25% -0.57% -0.49% 2.18% 3.51% 2025-07-10
ERNBGN 0.11119 0.00007 -0.06% 0.63% -2.58% -11.72% -7.62% 2025-07-10
ERNBHD 0.0251333 0.0000033 0.01% 0.01% -0.01% -0.03% 0.00% 2025-07-10
ERNBIF 198.635 0.002 0.00% 0.02% 0.08% 0.75% 3.17% 2025-07-10
ERNBNB 0.000 0.000 -0.31% -1.69% 0.44% 4.13% -22.01% 2025-07-10
ERNBND 0.0852600 0.0000333 -0.04% 0.47% -0.62% -6.32% -5.24% 2025-07-10
ERNBOB 0.46265 0.00031 0.07% 0.07% 0.28% 0.07% 0.44% 2025-07-10
ERNISK 8.14567 0.01233 -0.15% 0.95% -2.79% -12.09% -11.23% 2025-07-10
ERNJMD 10.6607 0.0067 0.06% 0.09% 0.18% 3.36% 1.95% 2025-07-10
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.14% -0.06% 0.04% 2025-07-10
ERNKES 8.61000 0.00333 -0.04% -0.04% -0.04% 0.23% 0.12% 2025-07-10
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.52% 2.29% 2025-07-10
ERNKHR 267.555 0.155 0.06% -0.02% -0.86% -0.09% -2.11% 2025-07-10
ERNKMF 28.0667 0.0080 -0.03% 0.48% -2.32% -11.18% -7.46% 2025-07-10
ERNILS 0.22052 0.00043 0.20% -1.76% -5.41% -9.06% -9.58% 2025-07-10
ERNIQD 87.3880 0.0547 0.06% 0.06% 0.06% 0.14% 0.06% 2025-07-10
ERNCDF 194.100 0.000 0.00% 0.02% 0.21% 1.93% 2.34% 2025-07-09
ERNCLP 63.2667 0.0600 -0.09% 2.46% 1.15% -4.57% 4.08% 2025-07-10
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-07-09
ERNKZT 34.5983 0.0200 0.06% 0.11% 2.09% -1.07% 8.71% 2025-07-10
ERNLAK 1437.313 0.913 0.06% 0.06% -0.07% -0.66% -2.67% 2025-07-10
ERNLBP 5977.115 3.782 0.06% 0.06% 0.06% 0.18% 0.12% 2025-07-10
ERNLKR 20.0407 0.0113 0.06% 0.50% 0.56% 2.53% -1.02% 2025-07-09
ERNLNK 0.005 0.000 -0.88% -5.76% 7.28% 38.49% -10.97% 2025-07-10
ERNLRD 13.3667 0.0000 0.00% 0.00% 0.50% 8.67% 3.14% 2025-07-09
ERNLSL 1.18292 0.00391 -0.33% 1.01% 0.24% -5.78% -2.08% 2025-07-10
ERNLTC 0.000732515 0.000002104 -0.29% -4.03% 2.53% 12.85% -26.43% 2025-07-10
ERNLUN 1111.11 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
ERNLYD 0.36038 0.00023 -0.06% 0.39% -0.68% 10.24% 11.34% 2025-07-10
ERNMAD 0.59957 0.00053 -0.09% 0.24% -1.75% -11.11% -8.60% 2025-07-10
ERNMDL 1.12800 0.00600 0.53% 1.42% -1.77% -7.45% -4.50% 2025-07-10
ERNMGA 294.629 0.001 0.00% 0.67% -1.46% -5.82% -3.07% 2025-07-10
ERNMKD 3.50100 0.00433 -0.12% 0.27% -2.42% -10.89% -7.70% 2025-07-10
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-08
ERNMNT 239.133 0.000 0.00% 0.06% 0.42% 4.88% 5.47% 2025-07-10
ERNMOP 0.53940 0.00007 0.01% 0.00% 0.05% 1.09% 0.58% 2025-07-10
ERNMTC 0.316 0.004 -1.39% -10.46% 6.78% 113.18% 142.45% 2025-07-10
ERNMUR 3.01467 0.00467 -0.15% 1.02% -1.40% -3.38% -3.29% 2025-07-10
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-10
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% -0.17% 2025-07-10
ERNTZS 174.167 1.000 -0.57% -1.04% -0.29% 7.73% -2.70% 2025-07-10
ERNUAH 2.79203 0.00203 0.07% 0.07% 0.80% -0.40% 2.78% 2025-07-10
ERNUGX 239.059 0.251 -0.10% 0.24% -0.57% -2.36% -3.19% 2025-07-10
ERNUNI 0.008 0.000 0.39% -11.10% 4.28% 59.69% -2.85% 2025-07-10
ERNURY 2.71025 0.00158 0.06% 1.47% -1.89% -6.89% 1.45% 2025-07-10
ERNUSC 0.067 0.000 0.00% -0.01% -0.02% 0.00% 0.00% 2025-07-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
ERNUST 0.067 0.000 0.00% 0.00% -0.03% -0.23% -0.04% 2025-07-10
ERNUZS 844.073 0.518 0.06% 0.45% -0.96% -1.85% 0.17% 2025-07-10
ERNVND 1740.97 1.63 -0.09% -0.21% 0.39% 2.49% 2.75% 2025-07-10
ERNXAF 37.3097 0.9410 -2.46% -1.32% -4.32% -12.59% -7.66% 2025-07-10
ERNXLM 0.23 0.00 -1.79% -18.77% -4.37% 13.08% -70.11% 2025-07-10
ERNXMR 0.000 0.000 1.28% -0.18% 5.15% -40.13% -51.45% 2025-07-10
ERNXOF 37.3097 0.0097 0.03% 0.47% -2.42% -10.71% -7.57% 2025-07-10
ERNXPF 6.78327 0.01307 -0.19% 0.47% -2.71% -11.45% -8.00% 2025-07-10
ERNXRP 0.02727 0.00045 -1.61% -8.68% -5.72% -15.17% -82.04% 2025-07-10
ERNYER 16.1233 0.0100 -0.06% -0.12% -0.59% -2.90% -3.25% 2025-07-10
ERNZAR 1.18285 0.00525 -0.44% 1.04% 0.28% -5.88% -2.02% 2025-07-10
ERNZIG 1.79 0.00 -0.17% -0.40% -0.42% 4.06% 95.27% 2025-07-10
ERNZMW 1.56 0.06 -3.84% -2.94% -7.31% -16.30% -7.61% 2025-07-10
ERNADA 0.11 0.00 -1.04% -7.22% 13.70% 33.77% -38.18% 2025-07-10
ERNNPR 9.14027 0.00127 0.01% -0.02% 0.10% 0.09% 2.61% 2025-07-10
ERNNZD 0.11073 0.00041 -0.37% 1.13% 0.36% -7.11% 1.10% 2025-07-10
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-10
ERNPAB 0.0666600 0.0000067 -0.01% -0.01% -0.01% -0.01% 0.00% 2025-07-10
ERNPEN 0.23638 0.00025 -0.11% -0.14% -2.40% -5.55% -6.34% 2025-07-10
ERNPGK 0.27995 0.00436 1.58% 1.71% 2.09% 3.38% 7.38% 2025-07-10
ERNPHP 3.76813 0.00733 -0.19% 0.32% 1.31% -2.69% -3.05% 2025-07-10
ERNPKR 18.9787 0.0287 0.15% 0.26% 0.90% 2.26% 2.20% 2025-07-10
ERNPYG 517.023 0.323 0.06% -2.73% -2.81% -0.73% 2.96% 2025-07-10
ERNQAR 0.24323 0.00024 0.10% 0.10% 0.15% 0.11% 0.07% 2025-07-10
ERNRON 0.28881 0.00008 0.03% 0.94% -1.62% -9.84% -5.65% 2025-07-10
ERNRSD 6.66373 0.00227 0.03% 0.69% -2.58% -11.55% -7.49% 2025-07-10
ERNMYR 0.28317 0.00020 -0.07% 0.44% 0.28% -5.01% -9.64% 2025-07-10
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-10
ERNNAD 1.18292 0.00451 -0.38% 1.01% 0.18% -5.78% -2.08% 2025-07-10
ERNNIO 2.45487 0.00153 0.06% 0.06% 0.06% 0.61% -0.07% 2025-07-10
ERNRWF 96.3915 0.5389 0.56% 0.65% 1.71% 5.59% 9.83% 2025-07-10
ERNSCR 0.97835 0.01107 -1.12% 4.01% 2.48% 2.98% 5.98% 2025-07-10
ERNSDG 40.0333 0.0020 0.00% 0.00% 0.00% 0.28% 0.28% 2025-07-10
ERNTTD 0.45298 0.00029 0.06% 0.28% 0.10% 0.42% 0.15% 2025-07-10
ERNSGD 0.0852787 0.0000107 -0.01% 0.50% -0.59% -6.34% -5.15% 2025-07-10
ERNSLL 1502.680 4.250 0.28% 0.49% 0.38% -1.47% 0.14% 2025-07-09
ERNSOL 0.000 0.000 -0.28% -3.45% 4.67% 19.86% -9.77% 2025-07-10
ERNSOS 38.1253 0.0253 0.07% 0.07% 0.07% 0.68% 0.68% 2025-07-10
ERNSRD 2.52223 0.02637 1.06% 0.74% 2.90% 6.74% 25.47% 2025-07-09
ERNSSP 301.9674 0.3320 0.11% -0.13% 0.38% 16.65% 192.36% 2025-07-09
ERNSTD 1.40779 0.00204 0.15% 0.68% -2.51% -11.66% -7.99% 2025-07-10
ERNSVC 0.58369 0.00003 0.01% 0.01% 0.05% 0.06% 0.07% 2025-07-10
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-09
ERNSZL 1.18352 0.00479 -0.40% 1.06% 0.32% -5.67% -2.03% 2025-07-10
ERNTHB 2.17107 0.00627 -0.29% 0.82% -0.20% -5.14% -10.39% 2025-07-10
ERNTJS 0.64541 0.00107 0.17% -1.46% -2.95% -10.77% -9.08% 2025-07-10
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-10
ERNTND 0.19465 0.00136 0.70% 1.23% -1.20% -8.43% -6.79% 2025-07-10