Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ERNJPY 9.80140 0.06887 -0.70% -1.66% -3.59% -6.56% 0.06% 2025-03-10
ERNCNY 0.48404 0.00113 0.23% -0.58% -0.68% -1.05% 1.13% 2025-03-10
ERNCHF 0.0585047 0.0001753 -0.30% -2.14% -3.91% -3.29% 0.01% 2025-03-10
ERNCAD 0.0959087 0.0000220 0.02% -0.66% 0.69% 0.06% 6.71% 2025-03-10
ERNMXN 1.34955 0.00088 -0.06% -2.16% -1.54% -2.91% 20.65% 2025-03-10
ERNINR 5.82647 0.01651 0.28% -0.09% -0.09% 2.13% 5.63% 2025-03-10
ERNBRL 0.38711 0.00127 0.33% -1.36% 0.32% -6.11% 16.58% 2025-03-10
ERNRUB 5.87351 0.12619 -2.10% -1.42% -8.82% -22.37% -3.13% 2025-03-10
ERNKRW 97.0547 0.5433 0.56% -0.41% 0.29% -1.52% 10.62% 2025-03-10
ERNIDR 1090.493 3.827 0.35% -1.05% 0.09% 0.56% 4.96% 2025-03-10
ERNTRY 2.43657 0.00417 0.17% 0.43% 1.54% 3.43% 14.79% 2025-03-10
ERNSAR 0.25013 0.00002 0.01% 0.03% 0.05% -0.12% 0.04% 2025-03-10
ERNSEK 0.67399 0.00082 0.12% -6.43% -7.43% -8.62% -0.91% 2025-03-10
ERNNGN 101.8333 0.8333 0.83% 1.66% 1.75% -1.07% -4.13% 2025-03-10
ERNPLN 0.25745 0.00067 0.26% -4.40% -4.84% -6.51% -1.64% 2025-03-10
ERNARS 70.99869 0.00785 0.01% 0.11% 0.86% 3.30% 25.81% 2025-03-10
ERNNOK 0.71593 0.00823 -1.14% -3.98% -4.07% -5.67% 2.74% 2025-03-10
ERNTWD 2.18987 0.00043 0.02% -0.22% 0.16% 0.14% 4.58% 2025-03-10
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ERNAED 0.24485 0.00001 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-10
ERNCOP 275.351 0.249 -0.09% -0.65% -0.14% -6.25% 5.91% 2025-03-10
ERNCRC 33.6987 0.2560 0.77% 0.50% -0.05% -0.23% -0.44% 2025-03-10
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ERNCVE 6.79529 0.01897 -0.28% -4.49% -5.12% -4.45% 1.11% 2025-03-10
ERNCZK 1.53263 0.00267 -0.17% -4.79% -5.56% -5.50% -0.60% 2025-03-10
ERNDAI 0.067 0.000 0.02% 0.01% 0.00% 0.03% -0.06% 2025-03-10
ERNDJF 11.8673 0.0273 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-10
ERNDKK 0.45863 0.00034 -0.07% -4.19% -4.94% -4.44% 0.97% 2025-03-10
ERNDOP 4.16900 0.00833 0.20% 0.68% 1.17% 2.70% 6.24% 2025-03-10
ERNDOT 0.016 0.001 5.27% 6.89% 14.93% 58.09% 165.11% 2025-03-10
ERNDZD 8.90647 0.04057 0.46% -1.05% -1.19% -1.28% -0.49% 2025-03-10
ERNEGP 3.37507 0.00026 -0.01% 0.05% 0.77% -0.32% 2.59% 2025-03-10
ERNETB 8.71332 0.15619 1.83% 3.54% 4.17% 2.43% 131.29% 2025-03-10
ERNETH 0.0000317400 0.0000005798 1.86% 2.05% 23.92% 58.57% 92.01% 2025-03-10
ERNEUR 0.0614592 0.0000811 -0.13% -3.33% -4.48% -4.51% 0.73% 2025-03-10
ERNFJD 0.15284 0.00208 1.38% 0.23% 0.60% -1.61% 1.74% 2025-03-10
ERNGBP 0.0515956 0.0000240 -0.05% -1.70% -3.68% -3.11% -0.84% 2025-03-10
ERNGEL 0.18480 0.00180 0.98% 0.62% 0.51% -1.53% 5.40% 2025-03-10
ERNGHS 1.03306 0.00161 -0.16% -0.06% 0.46% 5.41% 21.54% 2025-03-10
ERNGMD 4.83833 0.02833 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-10
ERNGNF 576.233 2.366 0.41% 0.35% 0.47% 0.48% 1.62% 2025-03-10
ERNGTQ 0.51404 0.00051 0.10% 0.03% -0.06% 0.07% -1.15% 2025-03-10
ERNGYD 13.9533 0.0067 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
ERNHKD 0.51786 0.00020 -0.04% -0.12% -0.31% 0.02% -0.69% 2025-03-10
ERNHNL 1.70421 0.00129 0.08% 0.10% 0.32% 0.98% 3.73% 2025-03-10
ERNHTG 8.75000 0.04667 0.54% 0.57% 0.81% 0.81% -0.42% 2025-03-10
ERNHUF 24.5217 0.0228 0.09% -6.02% -6.38% -7.39% 2.13% 2025-03-10
ERNAFN 4.81642 0.00509 0.11% -1.73% -1.77% 2.70% 1.67% 2025-03-10
ERNALG 0.32 0.04 14.16% 15.20% 39.80% 64.64% 31.39% 2025-03-10
ERNALL 6.10260 0.03593 0.59% -3.80% -4.22% -3.45% -3.26% 2025-03-10
ERNAMD 26.4167 0.1780 0.68% 0.99% 0.21% 0.17% -0.94% 2025-03-10
ERNAOA 61.4080 0.6080 1.00% 1.00% 1.00% -0.17% 10.63% 2025-03-10
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ERNBTC 0.00000081187 0.00000004322 5.62% 4.71% 16.58% 13.63% -12.14% 2025-03-10
ERNBWP 0.90616 0.00087 -0.10% -1.32% -1.32% -2.68% 0.18% 2025-03-10
ERNBYR 0.21811 0.00037 0.17% 0.17% 0.17% 0.17% 0.17% 2025-03-10
ERNATM 0.017 0.001 6.82% 6.00% 18.07% 54.90% 244.19% 2025-03-10
ERNAUD 0.1054552 0.0002726 -0.26% -1.53% -0.42% -2.09% 4.62% 2025-03-10
ERNAVX 0.004 0.000 8.30% 12.99% 36.87% 91.54% 163.88% 2025-03-10
ERNAZN 0.11333 0.00033 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-10
ERNBCH 0.000 0.000 5.95% -12.46% -9.60% 18.41% 22.74% 2025-03-10
ERNBDT 8.09753 0.03087 0.38% 0.38% 0.38% 2.07% 10.93% 2025-03-10
ERNBGN 0.12031 0.00007 0.06% -4.27% -4.86% -4.48% 0.93% 2025-03-10
ERNBHD 0.0251333 0.0000040 0.02% 0.03% 0.01% -0.03% 0.19% 2025-03-10
ERNBIF 197.430 2.427 1.24% 1.28% 1.38% 0.14% 4.14% 2025-03-10
ERNBNB 0.000 0.000 5.67% 2.74% 14.15% 24.08% -7.00% 2025-03-10
ERNBND 0.0887533 0.0000467 0.05% -1.43% -1.77% -2.48% -0.01% 2025-03-10
ERNBOB 0.46053 0.00387 0.85% 0.70% 0.70% -0.39% 0.70% 2025-03-10
ERNISK 9.03200 0.01933 -0.21% -3.38% -4.75% -2.53% -0.36% 2025-03-10
ERNJMD 10.4475 0.0268 0.26% 0.32% 0.46% 1.29% 1.76% 2025-03-10
ERNJOD 0.0473000 0.0000067 0.01% 0.07% 0.00% 0.01% 0.20% 2025-03-10
ERNKES 8.61333 0.02000 0.23% 0.39% 0.23% 0.27% -7.38% 2025-03-10
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
ERNKHR 267.071 0.604 0.23% 0.13% 0.08% -0.27% -0.96% 2025-03-10
ERNKMF 30.2513 0.0667 0.22% -4.00% -4.95% -4.26% 1.06% 2025-03-10
ERNILS 0.24114 0.00002 -0.01% 0.80% 0.77% -0.56% 1.29% 2025-03-10
ERNIQD 87.3067 0.0400 0.05% 0.05% 0.05% 0.05% 0.05% 2025-03-10
ERNCDF 190.967 0.000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
ERNCLP 61.9727 0.0013 0.00% -3.31% -3.36% -6.52% -3.22% 2025-03-10
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
ERNKZT 32.7063 0.0003 0.00% -1.49% -3.43% -6.48% 10.13% 2025-03-10
ERNLAK 1442.987 6.521 0.45% 0.32% 0.21% -0.27% 4.17% 2025-03-10
ERNLBP 5971.433 4.767 0.08% 0.08% 0.08% 0.08% 0.08% 2025-03-10
ERNLKR 19.6905 0.0162 -0.08% 0.09% -0.57% 0.74% -3.87% 2025-03-10
ERNLNK 0.005 0.001 13.48% 2.82% 32.78% 41.91% 52.02% 2025-03-10
ERNLRD 13.3333 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
ERNLSL 1.20801 0.00891 -0.73% -3.03% -1.63% -3.78% -3.20% 2025-03-10
ERNLTC 0.000690060 0.000046577 7.24% 13.48% 23.47% 6.31% 8.97% 2025-03-10
ERNLUN 1111.11 158.73 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
ERNLYD 0.32169 0.00102 0.32% -0.92% -1.52% -1.60% 0.42% 2025-03-10
ERNMAD 0.64805 0.00015 -0.02% -2.49% -3.23% -3.92% -3.14% 2025-03-10
ERNMDL 1.20963 0.01296 1.08% -2.19% -2.93% -0.75% 3.09% 2025-03-10
ERNMGA 312.167 2.019 0.65% -0.58% -0.28% -0.21% 3.99% 2025-03-10
ERNMKD 3.77340 0.01007 0.27% -3.84% -4.71% -3.95% 0.84% 2025-03-10
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ERNMNT 231.333 0.200 0.09% 0.14% 0.43% 1.46% 2.97% 2025-03-10
ERNMOP 0.53344 0.00037 -0.07% -0.19% -0.30% -0.03% -0.66% 2025-03-10
ERNMTC 0.294 0.018 6.55% 12.45% 35.57% 98.51% 449.60% 2025-03-10
ERNMUR 3.01333 0.00867 0.29% -3.11% -3.52% -3.42% -0.88% 2025-03-10
ERNMVR 1.03067 0.00267 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-10
ERNMWK 115.5609 1.0929 0.95% 0.95% 0.95% -0.01% 4.00% 2025-03-10
ERNTZS 175.133 1.800 1.04% 2.26% 4.25% 8.33% 3.22% 2025-03-10
ERNUAH 2.74688 0.00312 -0.11% -0.83% -0.83% -2.01% 7.86% 2025-03-10
ERNUGX 244.551 0.192 -0.08% -0.17% -0.27% -0.12% -5.88% 2025-03-10
ERNUNI 0.010 0.000 5.18% 6.18% 39.52% 96.86% 115.96% 2025-03-10
ERNURY 2.83989 0.01389 0.49% 0.47% -1.92% -2.43% 9.90% 2025-03-10
ERNUSC 0.067 0.000 0.00% 0.01% 0.01% 0.01% 0.01% 2025-03-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ERNUST 0.067 0.000 -0.04% -0.07% -0.02% -0.20% 0.03% 2025-03-10
ERNUZS 860.972 1.695 -0.20% 0.23% -0.40% 0.11% 3.33% 2025-03-10
ERNVND 1701.83 3.17 0.19% -0.01% 0.58% 0.19% 3.60% 2025-03-10
ERNXAF 40.2935 0.0672 -0.17% -4.39% -5.01% -5.60% 0.80% 2025-03-10
ERNXLM 0.25 0.01 6.36% 9.65% 19.45% 24.45% -41.08% 2025-03-10
ERNXMR 0.000 0.000 3.96% 5.01% 6.80% -7.59% -30.37% 2025-03-10
ERNXOF 40.2931 0.0931 0.23% -3.72% -4.44% -3.57% 1.32% 2025-03-10
ERNXPF 7.32587 0.00520 0.07% -4.17% -4.78% -4.37% 1.02% 2025-03-10
ERNXRP 0.03045 0.00248 8.86% 8.89% 10.18% -5.25% -66.98% 2025-03-10
ERNYER 16.4353 0.0167 0.10% -0.19% -0.53% -1.02% -1.38% 2025-03-10
ERNZAR 1.21907 0.00589 0.49% -1.99% -0.78% -3.00% -2.29% 2025-03-10
ERNZIG 1.78 0.00 0.03% 0.33% 0.89% 3.30% 329.43% 2025-03-10
ERNZMW 1.90 0.00 -0.19% -0.25% 1.23% 1.66% 18.14% 2025-03-10
ERNADA 0.09 0.01 9.95% 15.12% 4.73% 13.34% 4.56% 2025-03-10
ERNNPR 9.26680 0.00013 0.00% -0.71% -0.68% 1.48% 4.94% 2025-03-10
ERNNZD 0.11630 0.00047 -0.40% -1.69% -1.40% -2.43% 7.58% 2025-03-10
ERNOMR 0.0256467 0.0000200 -0.08% -0.08% -0.09% -0.08% -0.08% 2025-03-10
ERNPAB 0.0667267 0.0000600 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-10
ERNPEN 0.24350 0.00003 -0.01% -1.02% -1.55% -2.70% -0.57% 2025-03-10
ERNPGK 0.27212 0.00406 1.51% 4.98% 4.94% 0.49% 8.33% 2025-03-10
ERNPHP 3.83053 0.00373 0.10% -0.87% -1.14% -1.08% 3.40% 2025-03-10
ERNPKR 18.6602 0.0098 -0.05% 0.05% 0.29% 0.55% 0.40% 2025-03-10
ERNPYG 527.711 0.947 -0.18% 0.06% 0.63% 1.32% 8.61% 2025-03-10
ERNQAR 0.24298 0.00005 0.02% 0.02% 0.23% 0.01% -0.02% 2025-03-10
ERNRON 0.30572 0.00045 -0.15% -4.40% -5.02% -4.56% 1.08% 2025-03-10
ERNRSD 7.19727 0.00950 -0.13% -4.40% -4.95% -4.47% 0.85% 2025-03-10
ERNMYR 0.29490 0.00060 0.20% -0.87% -0.38% -1.07% -5.52% 2025-03-10
ERNMZN 4.25933 0.04133 0.98% 1.01% 1.01% -0.02% 1.03% 2025-03-10
ERNNAD 1.20801 0.00891 -0.73% -3.06% -1.68% -3.78% -3.19% 2025-03-10
ERNNIO 2.45267 0.01267 0.52% 0.52% 0.52% 0.52% 0.49% 2025-03-10
ERNRWF 93.8358 0.8358 0.90% 1.03% 1.75% 2.79% 10.61% 2025-03-10
ERNSCR 0.95301 0.01765 -1.82% -1.49% -2.57% 0.31% 2.30% 2025-03-10
ERNSDG 40.0314 0.1114 0.28% 0.27% 0.30% 0.28% 0.30% 2025-03-10
ERNTTD 0.45241 0.00234 0.52% 0.55% 0.55% 0.30% 0.29% 2025-03-10
ERNSGD 0.0887367 0.0000033 0.00% -1.16% -1.64% -2.54% 0.06% 2025-03-10
ERNSLL 1507.270 12.051 -0.79% -0.86% -0.90% -1.17% -0.33% 2025-03-10
ERNSOL 0.001 0.000 8.81% 10.84% 54.79% 47.80% 16.45% 2025-03-10
ERNSOS 38.0907 0.2240 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
ERNSRD 2.38001 0.00313 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
ERNSSP 296.3114 0.1585 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
ERNSTD 1.50494 0.00252 -0.17% -4.40% -5.01% -5.57% 0.79% 2025-03-10
ERNSVC 0.58313 0.00019 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-10
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
ERNSZL 1.20763 0.00512 -0.42% -2.99% -1.71% -3.74% -3.26% 2025-03-10
ERNTHB 2.25347 0.00547 0.24% -1.31% -0.20% -1.54% -4.43% 2025-03-10
ERNTJS 0.72644 0.00023 -0.03% 0.34% 0.43% 0.43% -0.21% 2025-03-10
ERNTMT 0.23331 0.00033 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-10
ERNTND 0.20586 0.00029 0.14% -2.45% -3.30% -3.16% -0.16% 2025-03-10

Exchange Rates