Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ERNJPY 9.57593 0.06143 -0.64% 0.06% -2.60% -8.71% -8.58% 2025-06-12
ERNCNY 0.47846 0.00146 -0.30% 0.01% -0.30% -2.19% -1.29% 2025-06-12
ERNCHF 0.0541673 0.0005433 -0.99% -0.90% -3.21% -10.46% -9.12% 2025-06-12
ERNCAD 0.0909080 0.0002413 -0.26% -0.29% -2.15% -5.16% -0.79% 2025-06-12
ERNMXN 1.25896 0.00184 -0.15% -1.43% -2.77% -9.43% 2.56% 2025-06-12
ERNINR 5.70067 0.00406 0.07% -0.47% 0.66% -0.08% 2.46% 2025-06-12
ERNBRL 0.36920 0.00008 0.02% -1.74% -2.41% -10.45% 2.51% 2025-06-12
ERNRUB 5.32067 0.02067 0.39% 0.71% -1.47% -29.68% -9.18% 2025-06-12
ERNKRW 90.2560 1.0913 -1.19% -0.60% -4.46% -8.42% -1.09% 2025-06-12
ERNIDR 1081.000 2.533 -0.23% -0.50% -2.89% -0.32% -0.15% 2025-06-12
ERNTRY 2.62175 0.01193 0.46% 0.40% 1.44% 11.30% 21.71% 2025-06-12
ERNSAR 0.25009 0.00004 0.02% 0.02% 0.01% -0.14% 0.01% 2025-06-12
ERNSEK 0.62857 0.00864 -1.36% -1.53% -4.00% -14.78% -9.19% 2025-06-12
ERNNGN 102.7280 0.2087 -0.20% -2.46% -3.85% -0.20% 2.39% 2025-06-12
ERNPLN 0.24548 0.00135 -0.55% -1.70% -3.78% -10.86% -8.08% 2025-06-12
ERNARS 78.79865 0.04294 0.05% -0.24% 4.54% 14.65% 31.08% 2025-06-12
ERNNOK 0.66524 0.00503 -0.75% -0.97% -3.65% -12.35% -6.33% 2025-06-12
ERNTWD 1.96353 0.02833 -1.42% -1.68% -3.14% -10.21% -8.65% 2025-06-12
ERNIRR 2800.17 7.33 -0.26% 0.00% -0.26% 0.01% -0.23% 2025-06-11
ERNAED 0.24483 0.00003 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-06-12
ERNCOP 278.625 0.761 -0.27% 1.66% -1.09% -5.13% 3.79% 2025-06-12
ERNCRC 33.7760 0.0000 0.00% -0.45% -0.29% 0.00% -4.35% 2025-06-12
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-11
ERNCVE 6.37241 0.04769 -0.74% -1.40% -4.28% -10.40% -6.67% 2025-06-12
ERNCZK 1.42547 0.01262 -0.88% -1.65% -5.10% -12.10% -6.19% 2025-06-12
ERNDAI 0.067 0.000 -0.01% 0.00% -0.01% 0.01% -0.03% 2025-06-12
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-06-12
ERNDKK 0.42906 0.00386 -0.89% -1.48% -4.32% -10.60% -6.71% 2025-06-12
ERNDOP 3.93933 0.01333 -0.34% 0.11% 0.49% -2.96% -0.77% 2025-06-12
ERNDOT 0.017 0.001 4.42% 0.08% 26.32% 64.75% 67.89% 2025-06-12
ERNDZD 8.66347 0.07180 -0.82% -1.27% -2.68% -3.98% -3.42% 2025-06-12
ERNEGP 3.31800 0.01733 0.53% 0.20% -1.47% -2.01% 4.47% 2025-06-12
ERNETB 9.13917 0.00205 -0.02% 0.52% 3.10% 7.44% 138.41% 2025-06-12
ERNETH 0.0000244190 0.0000004083 1.70% -11.51% -1.82% 22.00% 27.12% 2025-06-12
ERNEUR 0.0575268 0.0005068 -0.87% -1.24% -3.48% -10.62% -7.35% 2025-06-12
ERNFJD 0.14952 0.00020 -0.13% -0.27% -2.69% -3.74% 0.63% 2025-06-12
ERNGBP 0.0490470 0.0001840 -0.37% -0.17% -2.11% -7.90% -6.17% 2025-06-12
ERNGEL 0.18187 0.00000 0.00% -0.11% -0.51% -3.09% -4.35% 2025-06-12
ERNGHS 0.68319 0.00153 0.22% -0.01% -20.87% -30.29% -31.82% 2025-06-12
ERNGMD 4.85000 0.00000 0.00% 0.03% 0.07% 0.83% 7.38% 2025-06-12
ERNGNF 577.667 0.000 0.00% -0.03% 0.05% 0.73% 0.75% 2025-06-12
ERNGTQ 0.51233 0.00000 0.00% 0.00% -0.05% -0.26% -1.06% 2025-06-12
ERNGYD 13.9600 0.0133 -0.10% 0.00% 0.00% 0.10% 0.53% 2025-06-11
ERNHKD 0.52328 0.00002 0.00% 0.04% 0.67% 1.06% 0.50% 2025-06-12
ERNHNL 1.73999 0.00000 0.00% 0.09% 0.37% 3.10% 5.35% 2025-06-12
ERNHTG 8.74487 0.00153 0.02% 0.26% 0.32% 0.75% -1.55% 2025-06-12
ERNHUF 23.0432 0.1730 -0.75% -2.15% -5.38% -12.97% -5.33% 2025-06-12
ERNAFN 4.64945 0.00122 -0.03% 0.43% -0.28% -0.86% -1.72% 2025-06-12
ERNALG 0.35 0.01 3.33% 0.67% 28.68% 78.57% -12.52% 2025-06-12
ERNALL 5.63667 0.04600 -0.81% -1.73% -4.54% -10.82% -8.96% 2025-06-12
ERNAMD 25.5267 0.0233 -0.09% -0.27% -1.69% -3.20% -1.22% 2025-06-12
ERNAOA 61.4065 0.0000 0.00% -0.03% -0.04% -0.17% 6.64% 2025-06-12
ERNBSD 0.0666533 0.0000133 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-06-12
ERNBTC 0.00000062348 0.00000001005 1.64% -5.02% -2.60% -12.73% -37.53% 2025-06-12
ERNBWP 0.89010 0.00358 -0.40% -0.87% -1.87% -4.40% -1.47% 2025-06-12
ERNBYR 0.21812 0.00005 -0.02% -0.02% 0.06% 0.17% -0.02% 2025-06-12
ERNATM 0.015 0.001 3.69% -5.93% 21.46% 42.01% 71.11% 2025-06-12
ERNAUD 0.1023374 0.0002188 -0.21% -0.13% -0.67% -4.99% 1.79% 2025-06-12
ERNAVX 0.003 0.000 3.65% -3.36% 19.15% 70.49% 59.41% 2025-06-12
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-12
ERNBCH 0.000 0.000 0.07% -9.93% -3.99% 1.35% 0.76% 2025-06-12
ERNBDT 8.14667 0.00000 0.00% 0.00% 0.58% 2.69% 3.84% 2025-06-11
ERNBGN 0.11252 0.00100 -0.88% -1.51% -4.30% -10.67% -6.63% 2025-06-12
ERNBHD 0.0251400 0.0000053 0.02% 0.02% 0.04% 0.00% 0.06% 2025-06-12
ERNBIF 198.492 0.013 0.01% 0.01% 0.08% 0.68% 3.47% 2025-06-12
ERNBNB 0.000 0.000 0.57% 0.06% -0.55% 5.16% -6.71% 2025-06-12
ERNBND 0.0852800 0.0003133 -0.37% -0.54% -2.07% -6.30% -5.39% 2025-06-12
ERNBOB 0.46067 0.00067 -0.14% -0.22% -0.22% -0.36% 0.01% 2025-06-12
ERNISK 8.26000 0.07400 -0.89% -2.17% -6.36% -10.86% -10.27% 2025-06-12
ERNJMD 10.6720 0.0020 -0.02% 0.43% 0.45% 3.47% 2.87% 2025-06-12
ERNJOD 0.0472667 0.0000267 0.06% 0.00% 0.14% -0.06% 0.03% 2025-06-10
ERNKES 8.61667 0.00333 0.04% 0.00% 0.00% 0.31% 0.58% 2025-06-12
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.52% 0.58% 2025-06-12
ERNKHR 267.367 0.900 -0.34% 0.03% -0.06% -0.16% -2.20% 2025-06-12
ERNKMF 28.5667 0.0973 -0.34% -0.90% -1.15% -9.60% -5.93% 2025-06-12
ERNILS 0.23734 0.00174 0.74% 2.08% -0.21% -2.13% -3.73% 2025-06-12
ERNIQD 87.3160 0.0173 -0.02% -0.02% -0.02% 0.06% -0.02% 2025-06-12
ERNCDF 193.700 0.000 0.00% 0.03% 0.19% 1.72% 2.80% 2025-06-11
ERNCLP 61.9507 0.5333 -0.85% -0.95% -1.81% -6.55% 1.33% 2025-06-12
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-11
ERNKZT 34.0967 0.0600 0.18% 0.27% -0.25% -2.51% 13.61% 2025-06-12
ERNLAK 1438.591 0.342 -0.02% -0.06% -0.19% -0.57% -0.92% 2025-06-12
ERNLBP 5971.995 1.338 -0.02% -0.02% -0.02% 0.09% 0.03% 2025-06-12
ERNLKR 19.9367 0.0020 0.01% -0.04% 0.25% 2.00% -1.02% 2025-06-12
ERNLNK 0.005 0.000 5.57% -8.63% 23.30% 41.02% 7.29% 2025-06-12
ERNLRD 13.3333 0.0333 0.25% 0.25% 0.00% 8.40% 3.09% 2025-06-11
ERNLSL 1.18597 0.00682 0.58% -0.17% -2.55% -5.53% -3.79% 2025-06-12
ERNLTC 0.000755328 0.000027208 3.74% -5.02% 17.30% 16.37% -10.35% 2025-06-12
ERNLUN 952.38 158.73 -14.29% 0.00% 0.00% 57.14% 71.43% 2025-05-23
ERNLYD 0.36426 0.00126 0.35% 0.22% -0.48% 11.43% 12.53% 2025-06-12
ERNMAD 0.60627 0.00251 -0.41% -0.84% -2.59% -10.11% -8.57% 2025-06-12
ERNMDL 1.14200 0.00400 -0.35% -0.59% -0.41% -6.30% -2.88% 2025-06-12
ERNMGA 297.958 2.057 -0.69% -1.49% -1.29% -4.75% 0.60% 2025-06-12
ERNMKD 3.54067 0.03467 -0.97% -1.35% -3.99% -9.88% -6.79% 2025-06-12
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-11
ERNMNT 238.533 0.533 0.22% 0.06% -0.13% 4.62% 5.30% 2025-06-12
ERNMOP 0.53983 0.00057 0.11% 0.14% 0.85% 1.17% 0.65% 2025-06-12
ERNMTC 0.307 0.019 6.45% -1.71% 17.42% 107.00% 196.37% 2025-06-12
ERNMUR 3.01667 0.01533 -0.51% -1.20% -1.01% -3.31% -2.90% 2025-06-12
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-12
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.03% 2025-06-12
ERNTZS 172.333 2.000 -1.15% -3.36% -4.08% 6.60% -1.14% 2025-06-12
ERNUAH 2.76354 0.00646 -0.23% -0.23% -0.23% -1.42% 2.40% 2025-06-12
ERNUGX 239.002 0.155 -0.07% -1.51% -1.85% -2.39% -4.52% 2025-06-12
ERNUNI 0.009 0.000 4.54% -24.37% -9.09% 69.27% 30.00% 2025-06-12
ERNURY 2.75395 0.00071 -0.03% -0.62% -1.10% -5.38% 5.40% 2025-06-12
ERNUSC 0.067 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-06-12
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-12
ERNUST 0.067 0.000 0.01% 0.03% 0.02% -0.20% -0.05% 2025-06-12
ERNUZS 842.917 0.187 -0.02% -1.53% -1.99% -1.99% 0.07% 2025-06-12
ERNVND 1735.83 0.50 0.03% -0.18% 0.26% 2.19% 2.37% 2025-06-12
ERNXAF 37.7130 1.1787 -3.03% -3.34% -5.26% -11.64% -7.21% 2025-06-12
ERNXLM 0.24 0.00 1.22% -5.93% 14.93% 21.17% -64.34% 2025-06-12
ERNXMR 0.000 0.000 2.78% -1.18% 6.32% -40.06% -46.47% 2025-06-12
ERNXOF 37.7135 0.6032 -1.57% -1.78% -1.79% -9.74% -8.09% 2025-06-12
ERNXPF 6.85673 0.07827 -1.13% -1.72% -4.57% -10.49% -7.26% 2025-06-12
ERNXRP 0.02993 0.00057 1.94% -5.87% 15.98% -6.89% -78.57% 2025-06-12
ERNYER 16.2233 0.0067 0.04% -0.03% -0.37% -2.30% -2.48% 2025-06-12
ERNZAR 1.18662 0.00494 0.42% 0.28% -2.72% -5.58% -3.43% 2025-06-12
ERNZIG 1.80 0.00 0.03% 0.16% 0.47% 4.56% 99.83% 2025-06-12
ERNZMW 1.64 0.01 -0.63% -5.23% -7.02% -12.27% -7.37% 2025-06-12
ERNADA 0.10 0.00 3.12% -7.42% 22.65% 24.35% -37.74% 2025-06-12
ERNNPR 9.11393 0.00773 -0.08% -0.54% 0.08% -0.20% 2.32% 2025-06-12
ERNNZD 0.11013 0.00034 -0.31% -0.21% -1.86% -7.60% 1.74% 2025-06-12
ERNOMR 0.0256667 0.0000153 0.06% 0.07% 0.01% 0.00% 0.01% 2025-06-12
ERNPAB 0.0667133 0.0000467 0.07% 0.07% 0.07% 0.07% 0.07% 2025-06-12
ERNPEN 0.24218 0.00058 0.24% 0.43% -0.72% -3.23% -3.67% 2025-06-12
ERNPGK 0.27833 0.00398 1.45% 1.59% 0.57% 2.78% 7.18% 2025-06-12
ERNPHP 3.71660 0.00987 -0.26% 0.03% -0.05% -4.02% -4.63% 2025-06-12
ERNPKR 18.7928 0.0172 -0.09% -0.07% 0.26% 1.26% 1.19% 2025-06-12
ERNPYG 531.875 0.091 -0.02% -0.11% -0.10% 2.12% 6.20% 2025-06-12
ERNQAR 0.24305 0.00010 0.04% 0.05% 0.02% 0.04% 0.02% 2025-06-12
ERNRON 0.28925 0.00231 -0.79% -1.92% -5.70% -9.71% -5.77% 2025-06-12
ERNRSD 6.74160 0.06043 -0.89% -1.50% -4.35% -10.51% -6.61% 2025-06-12
ERNMYR 0.28160 0.00090 -0.32% -0.54% -1.70% -5.54% -10.46% 2025-06-12
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 1.00% 2025-06-12
ERNNAD 1.18623 0.00651 0.55% -0.17% -2.57% -5.51% -3.77% 2025-06-12
ERNNIO 2.45269 0.00065 -0.03% -0.03% -0.03% 0.52% -0.03% 2025-06-12
ERNRWF 94.8578 0.2285 0.24% -1.53% 0.27% 3.91% 7.79% 2025-06-12
ERNSCR 0.96373 0.01028 -1.06% 1.68% 1.71% 1.44% 5.15% 2025-06-12
ERNSDG 40.0333 0.0053 0.01% 0.02% 0.01% 0.28% 0.28% 2025-06-12
ERNTTD 0.45218 0.00011 -0.02% 0.23% -0.06% 0.25% -0.09% 2025-06-12
ERNSGD 0.0852473 0.0004333 -0.51% -0.56% -1.72% -6.37% -5.37% 2025-06-12
ERNSLL 1505.097 1.667 -0.11% 0.33% -0.72% -1.31% -0.12% 2025-06-06
ERNSOL 0.000 0.000 1.92% -8.53% 16.35% 19.65% -6.68% 2025-06-12
ERNSOS 38.0893 0.0107 -0.03% -0.03% -0.03% 0.59% 0.59% 2025-06-12
ERNSRD 2.45768 0.00062 -0.03% 0.72% 1.56% 4.01% 15.60% 2025-06-11
ERNSSP 301.7885 0.3262 0.11% 0.51% 0.67% 16.58% 192.19% 2025-06-11
ERNSTD 1.42370 0.01009 -0.70% -1.47% -4.33% -10.66% -6.74% 2025-06-12
ERNSVC 0.58322 0.00041 -0.07% -0.03% -0.07% -0.02% -0.02% 2025-06-12
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-11
ERNSZL 1.18558 0.00353 0.30% -0.32% -2.63% -5.50% -3.82% 2025-06-12
ERNTHB 2.16073 0.01327 -0.61% -0.67% -3.14% -5.59% -11.54% 2025-06-12
ERNTJS 0.67551 0.00718 1.07% 2.35% -2.34% -6.61% -4.90% 2025-06-12
ERNTMT 0.23333 0.00003 0.01% 0.01% 0.01% 0.15% -0.28% 2025-06-12
ERNTND 0.19721 0.00119 0.61% 0.32% -2.73% -7.23% -4.98% 2025-06-12