	Harga	Chg	Hari	Tahun	Tanggal
3i Infrastructure	334.50	-0.50	-0.15%	6.53%	2026-04-02
ArcBest	100.51	0.85	0.85%	56.44%	2026-04-02
Allianz Technology	528.00	-4.00	-0.75%	56.44%	2026-04-02
Babcock International	1,276.00	8.00	0.63%	72.20%	2026-04-02
C.H. Robinson Worldwide	167.84	-0.66	-0.39%	77.10%	2026-04-02
Expeditors International Of Washington	145.81	1.50	1.04%	31.76%	2026-04-02
Genco Shipping & Trading Limited	24.18	0.96	4.13%	90.84%	2026-04-02
Global Ship Lease	37.23	1.27	3.53%	61.31%	2026-03-31
HUB	36.50	-0.11	-0.30%	7.57%	2026-04-02
J. B. Hunt	214.91	1.47	0.69%	57.76%	2026-04-02