|
3i Infrastructure
|
349.50 |
|
0.50 |
0.14% |
2.04% |
2025-08-18 |
|
ArcBest
|
71.83 |
|
0.37 |
0.52% |
-34.38% |
2025-08-18 |
|
Allianz Technology
|
460.00 |
|
-1.00 |
-0.22% |
23.99% |
2025-08-18 |
|
Babcock International
|
1,047.00 |
|
52.00 |
5.23% |
93.17% |
2025-08-18 |
|
C.H. Robinson Worldwide
|
122.97 |
|
1.73 |
1.43% |
21.79% |
2025-08-18 |
|
Expeditors International Of Washington
|
120.01 |
|
0.15 |
0.13% |
-0.93% |
2025-08-18 |
|
Genco Shipping & Trading Limited
|
16.29 |
|
-0.03 |
-0.18% |
-6.33% |
2025-08-18 |
|
Global Ship Lease
|
30.76 |
|
0.48 |
1.59% |
12.92% |
2025-08-18 |
|
HUB
|
35.55 |
|
0.06 |
0.17% |
-17.92% |
2025-08-18 |
|
J. B. Hunt
|
142.52 |
|
-0.93 |
-0.65% |
-18.72% |
2025-08-18 |
|
Kirby
|
96.50 |
|
0 |
0% |
-18.82% |
2025-08-18 |
|
Knight Transportation
|
42.27 |
|
-0.23 |
-0.54% |
-21.59% |
2025-08-18 |
|
Dorian
|
30.73 |
|
0.67 |
2.23% |
-18.70% |
2025-08-18 |
|
Landstar System
|
128.75 |
|
-0.36 |
-0.28% |
-31.37% |
2025-08-18 |
|
Matson
|
105.18 |
|
0.20 |
0.19% |
-22.60% |
2025-08-18 |
|
Marten Transport
|
11.83 |
|
-0.09 |
-0.76% |
-31.85% |
2025-08-18 |
|
Old Dominion Freight Line
|
150.46 |
|
-0.68 |
-0.45% |
-24.84% |
2025-08-18 |
|
Ryder System
|
178.89 |
|
-1.13 |
-0.63% |
29.58% |
2025-08-18 |
|
Saia
|
295.74 |
|
-3.66 |
-1.22% |
-24.12% |
2025-08-18 |
|
Werner
|
27.88 |
|
-0.13 |
-0.46% |
-25.69% |
2025-08-18 |
|
XPO Logistics
|
127.88 |
|
0.48 |
0.38% |
6.52% |
2025-08-18 |