Allianz Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
3i Infrastructure 324.50 0 0% -1.37% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Allianz Technology 396.50 0.50 0.13% 10.29% 2025-05-28
Babcock International 928.50 8.50 0.92% 70.37% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
Genco Shipping & Trading Limited 13.12 -0.16 -1.20% -40.42% 2025-05-28
Global Ship Lease 24.92 0.02 0.08% -14.57% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
Kirby 110.74 -0.15 -0.14% -8.39% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Dorian 21.59 -0.62 -2.79% -55.11% 2025-05-28
Landstar System 136.91 -1.90 -1.37% -22.17% 2025-05-28
Matson 110.80 -0.92 -0.82% -8.46% 2025-05-28
Marten Transport 13.14 -0.13 -0.98% -24.27% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Ryder System 150.13 -2.24 -1.47% 26.36% 2025-05-28
Saia 268.06 -6.95 -2.53% -32.47% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
XPO Logistics 118.27 -0.54 -0.45% 10.11% 2025-05-28