Allianz Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
3i Infrastructure 344.00 4.00 1.18% 2.38% 2025-07-10
ArcBest 84.43 1.49 1.80% -24.22% 2025-07-10
Allianz Technology 432.50 -0.50 -0.12% 6.40% 2025-07-10
Babcock International 1,070.00 -18.00 -1.65% 98.88% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 2025-07-10
Genco Shipping & Trading Limited 14.71 0.81 5.83% -29.41% 2025-07-10
Global Ship Lease 27.62 0.70 2.60% 3.48% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
Kirby 117.05 0.48 0.41% -3.65% 2025-07-10
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Dorian 27.73 1.18 4.44% -32.56% 2025-07-10
Landstar System 145.73 2.83 1.98% -18.39% 2025-07-10
Matson 113.51 1.38 1.23% -10.42% 2025-07-10
Marten Transport 13.91 0.05 0.36% -18.84% 2025-07-10
Old Dominion Freight Line 171.10 3.09 1.84% -8.43% 2025-07-10
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Saia 306.78 5.12 1.70% -31.93% 2025-07-10
Werner 29.98 0.73 2.50% -16.35% 2025-07-10
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10