Harga Saham
1,041.00
Perubahan Harian
1.50 0.14%
Bulanan
-8.32%
Tahunan
-17.15%
Q1 Perkiraan
1,092.96
Harga Hari Tahun Tanggal
ACS Grupo ACS 39.32 -0.82 -2.04% 37.63% 2024-03-19
ADP Aeroports de Paris 125.10 0.40 0.32% -1.57% 2024-03-19
AENA Aena 175.40 -0.80 -0.45% 23.56% 2024-03-19
ATT Allianz Technology 343.50 1.50 0.44% 59.03% 2024-03-18
BPOST Bpost 3.23 0.11 3.59% -33.88% 2024-03-19
CTT CTT 3.53 -0.03 -0.84% 3.68% 2024-03-19
DG Vinci 117.36 0.26 0.22% 12.03% 2024-03-19
DPW Deutsche Post 38.78 0.24 0.62% -5.86% 2024-03-19
DSV DSV 1,041.00 1.50 0.14% -17.15% 2024-03-19
EZJ Easyjet Plc 529.17 -4.83 -0.91% 12.59% 2024-03-19
FER Ferrovial 36.18 -0.16 -0.44% 35.71% 2024-03-19
FGR Eiffage 103.45 0.20 0.19% 2.27% 2024-03-19
GET Getlink SE 15.57 0.02 0.13% 3.42% 2024-03-19
GNK Genco Shipping & Trading Limited 20.26 -0.16 -0.78% 33.91% 2024-03-18
GSL Global Ship Lease 19.60 -0.35 -1.75% 8.71% 2024-03-18
HEI HeidelbergCement 92.26 -0.12 -0.13% 50.31% 2024-03-19
IAG International Airlines Group 157.50 1.05 0.67% 14.41% 2024-03-19
LHA Lufthansa 6.85 0.02 0.28% -29.58% 2024-03-19
LHN Holcim 77.62 0.16 0.21% 36.37% 2024-03-19
ORSTED Orsted A/S 356.40 1.70 0.48% -36.21% 2024-03-19
POST Österreichische Post 31.05 0.10 0.32% -6.90% 2024-03-19
RBREW Royal Unibrew A/S 440.50 1.40 0.32% -22.31% 2024-03-19
RMG Royal Mail 217.00 2.60 1.21% -4.91% 2024-03-19
RYA Ryanair Holdings 20.73 0.16 0.78% 44.21% 2024-03-19
SGO Saint-Gobain 69.79 0.66 0.95% 35.59% 2024-03-19
VWS Vestas 193.84 2.48 1.30% -0.59% 2024-03-19

Harga Hari Tahun Tanggal
KFX Copenhagen 2718 0.17 0.01% 43.67% 2024-03-19