Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSCR 13.0145 0.1495 1.16% -1.18% -6.58% -11.19% 2022-07-04
EURSCR 13.8026 0.3895 2.90% 0.16% -5.97% -20.87% 2022-07-04
GBPSCR 16.0252 0.4677 3.01% -0.05% -6.68% -21.19% 2022-07-04
AUDSCR 9.06325 0.29421 3.36% -0.05% -8.66% -18.08% 2022-07-04
NZDSCR 8.23855 0.25453 3.19% -0.11% -8.02% -20.28% 2022-07-04
OMRSCR 34.0101 0.3969 -1.15% -4.42% 1.27% -12.54% 2022-07-01
PABSCR 13.2467 0.5652 -4.09% -3.85% 2.45% -15.04% 2022-06-30
PENSCR 3.41023 0.06259 -1.80% -6.65% -2.15% -12.11% 2022-07-01
PGKSCR 3.71176 0.20813 -5.31% -5.61% 1.15% -16.42% 2022-06-30
PHPSCR 0.23758 0.00323 -1.34% -5.44% -3.64% -21.64% 2022-07-01
PKRSCR 0.0647760 0.0027143 -4.02% -1.46% -0.45% -31.71% 2022-06-30
PLNSCR 2.91172 0.04500 -1.52% -4.94% -3.93% -25.88% 2022-07-01
PYGSCR 0.00191379 0.00002346 -1.21% -4.11% 1.44% -13.72% 2022-07-01
QARSCR 3.57517 0.04315 -1.19% -5.01% 0.65% -11.80% 2022-07-01
RONSCR 2.76107 0.05002 -1.78% -5.32% -1.71% -23.35% 2022-07-01
RSDSCR 0.11634 0.00216 -1.82% -5.27% -1.60% -22.92% 2022-07-01
RUBSCR 0.23672 0.01560 -6.18% -10.15% 10.31% 15.92% 2022-07-01
RWFSCR 0.0129054 0.0001540 -1.18% -4.54% 0.98% -13.61% 2022-07-01
SARSCR 3.48857 0.04210 -1.19% -4.45% 1.19% -12.59% 2022-07-01
SDGSCR 0.0229375 0.0004749 -2.03% -5.40% -21.03% -30.87% 2022-07-01
SEKSCR 1.25866 0.03764 -2.90% -6.56% -4.99% -27.86% 2022-07-01
SGDSCR 9.46126 0.24697 2.68% 0.35% -5.02% -13.33% 2022-07-04
SLLSCR 0.00098409 0.00002135 -2.12% -5.90% -1.24% -33.10% 2022-07-01
SOLSCR 434.9577 7.7111 1.80% -21.62% -22.01% -13.16% 2022-07-04
SOSSCR 0.0225485 0.0004892 -2.12% -5.36% 0.28% -13.38% 2022-07-01
SRDSCR 0.58371 0.01266 -2.12% -6.71% -5.81% -18.26% 2022-07-01
SSPSCR 0.0261734 0.0007410 -2.75% -7.06% -7.07% -69.34% 2022-07-01
STDSCR 0.56081 0.00609 -1.07% -4.68% -1.01% -22.54% 2022-07-01
SVCSCR 1.47417 0.03982 -2.63% -5.85% -0.24% -13.82% 2022-07-01
SYPSCR 0.00513688 0.00014069 -2.67% -5.88% -0.24% -13.86% 2022-07-01
SZLSCR 0.79043 0.02370 -2.91% -7.94% -4.43% -23.87% 2022-07-01
THBSCR 0.36242 0.01284 -3.42% -6.19% -3.85% -22.37% 2022-07-01
TJSSCR 1.31619 0.04945 -3.62% 1.39% 15.54% -0.54% 2022-07-01
TMTSCR 3.69590 0.09971 -2.63% -5.85% -0.24% -13.82% 2022-07-01
TNDSCR 4.19020 0.12792 -2.96% -5.20% -2.02% -22.19% 2022-07-01
TRYSCR 0.77022 0.02318 -2.92% -2.46% -9.04% -55.48% 2022-07-01
TTDSCR 1.91004 0.04944 -2.52% -5.65% -0.47% -13.89% 2022-07-01
TWDSCR 0.43194 0.01389 -3.12% -6.29% -3.03% -19.42% 2022-07-01
TZSSCR 0.00585303 0.00016042 2.82% -0.54% 5.16% -9.51% 2022-07-01
UAHSCR 0.46564 0.01276 2.82% 0.40% 6.38% -14.92% 2022-07-01
UGXSCR 0.00364074 0.00012049 3.42% 0.00% 6.30% -13.58% 2022-07-01
UNISCR 62.8474 0.6543 1.05% -11.93% -13.08% -76.54% 2022-07-04
URYSCR 0.34604 0.01043 3.11% 0.63% 6.73% 0.96% 2022-07-01
USCSCR 12.8604 0.3895 -2.94% -1.60% -5.83% -12.52% 2022-07-01
FJDSCR 5.96470 0.30560 -4.87% -5.26% -0.24% -20.85% 2022-06-30
USTSCR 13.2047 0.3552 2.76% 1.17% -3.24% -10.20% 2022-07-04
UZSSCR 0.00118625 0.00003341 -2.74% -6.27% 1.19% -16.13% 2022-07-01
VNDSCR 0.000552146 0.000017482 -3.07% -6.32% -0.99% -15.12% 2022-07-01
XAFSCR 0.0204560 0.0007197 -3.40% -6.80% -3.33% -25.12% 2022-07-01
XLMSCR 1.4118 0.0036 -0.25% -15.98% -27.67% -63.49% 2022-07-04
XMRSCR 1554.7426 77.5618 5.25% -6.08% -43.43% -49.94% 2022-07-04
XOFSCR 0.0206087 0.0006200 -2.92% -6.62% -3.25% -24.27% 2022-07-01
XPFSCR 0.11273 0.00379 -3.26% -6.92% -3.20% -24.36% 2022-07-01
XRPSCR 4.17943 0.10766 2.64% -11.67% -24.43% -56.74% 2022-07-04
YERSCR 0.0514641 0.0015333 -2.89% -6.10% -0.50% -15.12% 2022-07-01
ZARSCR 0.78367 0.03041 -3.74% -8.75% -5.29% -24.51% 2022-07-01
ADASCR 5.9157 0.1091 1.88% -9.90% -26.26% -71.15% 2022-07-04
AEDSCR 3.64370 0.14073 4.02% 2.44% -2.01% -8.97% 2022-07-04
AFNSCR 0.15271 0.00590 4.02% 4.20% -0.60% -17.94% 2022-07-04
ALGSCR 4.0234 0.0650 1.64% -12.46% -25.39% -67.61% 2022-07-04
ALLSCR 0.11742 0.00448 3.97% 1.39% -3.70% -17.70% 2022-07-04
AMDSCR 0.0332642 0.0016510 5.22% 3.78% 8.31% 11.89% 2022-07-04
AOASCR 0.0320148 0.0012373 4.02% 2.69% -2.96% 41.26% 2022-07-04
ARSSCR 0.10255 0.00325 -3.07% -7.12% -4.67% -34.39% 2022-07-01
ATMSCR 105.8428 0.4926 0.47% -2.82% -19.53% -39.02% 2022-07-04
AVXSCR 221.0484 12.4327 5.96% -18.33% -34.41% -86.84% 2022-07-04
AZNSCR 7.80898 0.21004 2.76% 1.21% -3.19% -10.07% 2022-07-04
BCHSCR 1362.9117 54.1093 4.13% -9.31% -47.14% -81.33% 2022-07-04
BDTSCR 0.14155 0.00388 2.82% -4.29% -2.66% -20.18% 2022-07-04
BGNSCR 7.05400 0.21637 3.16% -0.06% -6.01% -20.91% 2022-07-04
BHDSCR 35.0679 0.9342 2.74% 1.21% -3.19% -10.07% 2022-07-04
BIFSCR 0.00655637 0.00017635 2.76% 1.15% -3.40% -12.59% 2022-07-04
BIHSCR 7.05739 0.19788 2.88% 0.08% -5.97% -20.90% 2022-07-04
BNBSCR 2870.1924 64.3358 2.29% -6.50% -30.56% -51.49% 2022-07-04
BNDSCR 9.37904 0.16475 1.79% -0.52% -5.90% -14.07% 2022-07-04
BOBSCR 1.92429 0.03515 1.86% 0.17% -4.04% -10.60% 2022-07-04
BRLSCR 2.41324 0.10696 -4.24% -3.17% -15.24% -16.98% 2022-07-01
BSDSCR 13.1044 0.2394 1.86% 0.32% -4.04% -10.86% 2022-07-04
BTCSCR 251931 2,260 0.91% -8.46% -42.48% -48.98% 2022-07-04
BWPSCR 1.05752 0.02060 1.99% -1.87% -7.48% -21.64% 2022-07-04
BYRSCR 3.95294 0.07222 1.86% 0.29% -4.07% -31.70% 2022-07-04
CADSCR 10.1999 0.2139 2.14% -0.26% -7.87% -14.12% 2022-07-04
CDFSCR 0.00656816 0.00011999 1.86% 0.32% -4.04% -11.45% 2022-07-04
CHFSCR 13.6627 0.2518 1.88% -0.84% -4.72% -14.02% 2022-07-04
CLPSCR 0.0140525 0.0002472 1.79% -1.38% -16.39% -29.85% 2022-07-04
CNYSCR 1.94637 0.02527 1.32% -0.43% -5.08% -14.30% 2022-07-04
COPSCR 0.00310672 0.00004045 1.32% -1.75% -14.36% -20.98% 2022-07-04
CRCSCR 0.0189695 0.0002179 1.16% 0.18% -5.33% -20.23% 2022-07-04
CUCSCR 0.53604 0.01590 -2.88% -6.09% -0.50% -14.05% 2022-07-01
CVESCR 0.12342 0.00175 1.44% -1.33% -7.29% -22.01% 2022-07-04
CZKSCR 0.54989 0.00761 1.40% -1.40% -7.58% -19.43% 2022-07-04
DAISCR 13.0109 0.1514 1.18% -1.17% -6.58% -11.27% 2022-07-04
DJFSCR 0.0733211 0.0008423 1.16% -0.37% -4.70% -11.47% 2022-07-04
DKKSCR 1.82982 0.02631 1.46% -1.26% -7.27% -21.99% 2022-07-04
DOPSCR 0.23784 0.00252 1.07% -1.14% -4.14% -7.83% 2022-07-04
DOTSCR 88.6891 1.1981 1.37% -18.03% -34.22% -60.59% 2022-07-04
DZDSCR 0.0881148 0.0028859 -3.17% -6.37% -1.05% -21.14% 2022-07-01
EGPSCR 0.70611 0.03013 -4.09% -3.31% 1.47% -26.12% 2022-06-30
ERNSCR 0.85615 0.02697 -3.05% -6.26% -0.68% -14.20% 2022-07-01
ETBSCR 0.24697 0.00781 -3.06% -6.44% -1.50% -27.87% 2022-07-01
ETHSCR 13881.4 151.5 1.10% -12.73% -44.20% -56.18% 2022-07-04
GELSCR 4.47463 0.06191 -1.36% -5.12% 1.75% -6.13% 2022-07-01
GHSSCR 1.61537 0.07211 -4.27% -8.03% -4.42% -36.86% 2022-07-01
GMDSCR 0.23769 0.00762 -3.10% -6.40% -1.10% -19.01% 2022-07-01
GNFSCR 0.00148472 0.00004758 -3.10% -6.28% -0.93% -3.10% 2022-07-01
GTQSCR 1.65725 0.05311 -3.10% -6.37% -1.63% -14.30% 2022-07-01
GYDSCR 0.0636922 0.0027176 -4.09% -3.85% 2.45% -15.13% 2022-06-30
HKDSCR 1.68489 0.04531 2.76% 1.24% -3.21% -11.00% 2022-07-04
HNLSCR 0.52683 0.01688 -3.10% -6.39% -0.78% -16.40% 2022-07-01
HRVSCR 1.77645 0.06847 -3.71% -7.28% -3.52% -25.01% 2022-07-01
HTGSCR 0.11411 0.00366 -3.10% -5.88% -3.80% -31.39% 2022-07-01
HUFSCR 0.0332903 0.0017650 -5.04% -7.80% -4.95% -34.09% 2022-07-01
IDRSCR 0.000859417 0.000029921 -3.36% -6.94% -3.09% -16.74% 2022-07-01
ILSSCR 3.64352 0.14677 -3.87% -8.31% -6.52% -20.52% 2022-07-01
INRSCR 0.16252 0.00527 -3.14% -7.30% -2.50% -19.04% 2022-07-01
IQDSCR 0.00880043 0.00028199 -3.10% -6.31% -0.73% -14.27% 2022-07-01
IRRSCR 0.000305610 0.000009788 -3.10% -6.31% -0.73% -14.24% 2022-07-01
ISKSCR 0.09623 0.00403 -4.02% -6.87% -5.62% -20.29% 2022-07-01
JMDSCR 0.0885889 0.0037675 -4.08% -2.76% 4.82% -11.81% 2022-06-30
JODSCR 19.3625 0.6524 3.49% 0.07% 6.03% -8.41% 2022-07-01
JPYSCR 0.09513 0.00240 -2.46% -1.56% -9.48% -28.16% 2022-07-01
KESSCR 0.11677 0.00432 3.84% 0.15% 5.39% -15.86% 2022-07-01
KGSSCR 0.17302 0.00639 3.84% 0.41% 8.09% -2.00% 2022-07-01
KHRSCR 0.00338545 0.00012272 3.76% 0.26% 6.10% -8.10% 2022-07-01
KMFSCR 0.0290953 0.0011133 3.98% -0.65% 3.32% -19.49% 2022-07-01
KRWSCR 0.0100306 0.0002581 -2.51% -4.83% -3.63% -23.98% 2022-07-01
KYDSCR 15.8331 0.2235 -1.39% -4.65% 1.03% -12.73% 2022-07-01
KZTSCR 0.0281460 0.0000384 -0.14% -3.93% -7.46% -19.69% 2022-07-01
LAKSCR 0.00091695 0.00003295 3.73% -0.47% -4.91% -44.36% 2022-07-01
LBPSCR 0.00913535 0.00033648 3.82% 0.40% 6.37% -8.11% 2022-07-01
LKRSCR 0.0386379 0.0014281 3.84% 0.69% 6.09% -48.63% 2022-07-01
LNKSCR 80.3622 1.2488 1.58% -15.98% -18.25% -70.09% 2022-07-04
LRDSCR 0.0877265 0.0037430 -4.09% -4.49% 1.77% -4.13% 2022-06-30
LSLSCR 0.83828 0.02385 2.93% -2.37% 1.31% -19.29% 2022-07-01
LTCSCR 659.84 2.71 -0.41% -8.77% -25.02% -67.23% 2022-07-04
LUNSCR 0.0017 0.0000 2.76% 45.00% 25.86% -100.00% 2022-07-04
LYDSCR 2.71010 0.03841 -1.40% -4.99% -0.21% -18.40% 2022-07-01
MADSCR 1.29966 0.01576 -1.20% -4.91% -0.94% -22.47% 2022-07-01
MDLSCR 0.68565 0.00990 -1.42% -4.25% 0.55% -17.72% 2022-07-01
MGASCR 0.00333041 0.00005557 1.70% -1.67% 2.90% -13.67% 2022-07-01
MKDSCR 0.22892 0.00462 2.06% -2.57% 1.77% -20.71% 2022-07-01
MMKSCR 0.00731789 0.00015751 2.20% -1.18% 4.71% -19.72% 2022-07-01
MNTSCR 0.00424574 0.00018115 -4.09% -4.31% 2.26% -23.19% 2022-06-30
MOPSCR 1.67530 0.03626 2.21% -1.13% 4.72% -10.47% 2022-07-01
MTCSCR 6.0887 0.0343 0.57% -22.88% -27.93% -62.41% 2022-07-01
MURSCR 0.29721 0.00659 2.27% -4.65% -1.27% -15.61% 2022-07-01
MVRSCR 0.86411 0.00505 0.59% -2.74% 3.06% -10.98% 2022-07-01
MWKSCR 0.0131064 0.0000766 0.59% -3.18% 2.29% -31.48% 2022-07-01
MXNSCR 0.65145 0.01617 2.55% -1.01% -6.77% -12.37% 2022-07-04
MYRSCR 3.02419 0.01768 0.59% -2.78% 2.38% -16.02% 2022-07-01
MZNSCR 0.21083 0.00123 0.59% -2.74% 3.06% -11.47% 2022-07-01
NADSCR 0.81372 0.00121 -0.15% -5.21% -1.88% -21.57% 2022-07-01
NGNSCR 0.0321253 0.0001878 0.59% -2.78% 3.04% -11.79% 2022-07-01
NIOSCR 0.37313 0.00218 0.59% -2.74% 3.03% -13.12% 2022-07-01
NOKSCR 1.33661 0.04068 3.14% 0.70% -8.30% -21.88% 2022-07-04
NPRSCR 0.10536 0.00052 0.49% -3.65% 1.22% -16.02% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.