Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSCR 14.3479 0.0021 -0.01% 1.68% -3.90% 0.68% 0.84% 2025-07-11
EURSCR 16.7868 0.0022 -0.01% 1.21% -1.52% 13.72% 12.17% 2025-07-11
GBPSCR 19.4791 0.0052 -0.03% 1.14% -3.06% 9.18% 9.51% 2025-07-11
AUDSCR 9.45986 0.00000 0.00% 2.07% -1.93% 7.25% 1.53% 2025-07-11
NZDSCR 8.66039 0.00646 -0.07% 1.10% -3.28% 8.65% 3.24% 2025-07-11
OMRSCR 36.6545 1.9183 -4.97% -0.04% -1.52% -0.98% 1.90% 2025-07-10
PABSCR 14.1134 0.7279 -4.90% 0.03% -1.44% -0.97% 1.91% 2025-07-10
PENSCR 3.98003 0.20120 -4.81% 0.16% 0.97% 4.84% 8.81% 2025-07-10
PGKSCR 3.36056 0.22958 -6.39% -1.66% -3.47% -4.21% -5.09% 2025-07-10
PHPSCR 0.24965 0.01242 -4.74% -0.31% -2.74% 1.75% 5.10% 2025-07-10
PKRSCR 0.0504092 0.0018029 -3.45% 1.45% -0.68% -1.53% 1.40% 2025-07-10
PLNSCR 3.94243 0.16488 -4.01% 0.92% 2.62% 14.27% 11.97% 2025-07-10
PYGSCR 0.00185040 0.00006448 -3.37% 4.57% 3.11% 1.44% 0.65% 2025-07-10
QARSCR 3.93307 0.13884 -3.41% 1.60% 0.06% 0.58% 3.55% 2025-07-10
RONSCR 3.30175 0.12501 -3.65% 0.43% 1.53% 11.33% 9.47% 2025-07-10
RSDSCR 0.14319 0.00533 -3.59% 0.75% 2.60% 13.55% 11.73% 2025-07-10
RUBSCR 0.18505 0.00484 -2.55% 3.52% 1.41% 47.37% 18.06% 2025-07-10
RWFSCR 0.0100073 0.0003150 -3.05% 1.89% -0.66% -3.85% -4.86% 2025-07-10
SARSCR 3.82637 0.13052 -3.30% 1.71% 0.22% 0.86% 3.64% 2025-07-10
SDGSCR 0.0238966 0.0008195 -3.32% 1.70% 0.20% 0.41% 3.33% 2025-07-10
SEKSCR 1.50690 0.05614 -3.59% 1.59% 1.03% 16.99% 14.74% 2025-07-10
SGDSCR 11.21184 0.00342 -0.03% 1.36% -2.89% 7.44% 9.34% 2025-07-11
SLLSCR 0.00062113 0.00003731 -5.67% -1.26% -1.85% -0.29% 0.96% 2025-07-10
SOLSCR 2356.4 0.0 0.00% 9.70% -1.35% -12.51% 25.94% 2025-07-11
SOSSCR 0.0251081 0.0008609 -3.32% 1.70% 0.20% 0.07% 2.99% 2025-07-10
SRDSCR 0.37863 0.01365 -3.48% 0.79% -2.50% -5.83% -17.69% 2025-07-10
SSPSCR 0.0032766 0.0000074 0.23% 3.56% 1.50% -10.72% -63.27% 2025-07-09
STDSCR 0.67791 0.02593 -3.68% 0.78% 2.54% 13.71% 12.35% 2025-07-10
SVCSCR 1.63903 0.05619 -3.31% 1.71% 0.16% 0.63% 3.55% 2025-07-10
SYPSCR 0.00114120 0.00000384 0.34% 3.42% 1.89% 4.14% 7.34% 2025-07-09
SZLSCR 0.80664 0.02599 -3.12% 0.43% -0.32% 6.52% 5.55% 2025-07-10
THBSCR 0.44016 0.01426 -3.14% 0.77% 0.29% 6.03% 15.51% 2025-07-10
TJSSCR 1.48228 0.05329 -3.47% 3.22% 3.25% 12.85% 13.98% 2025-07-10
TMTSCR 4.08821 0.15277 -3.60% 1.40% -0.09% 0.25% 3.18% 2025-07-10
TNDSCR 4.93962 0.17913 -3.50% 0.98% 1.94% 10.52% 11.74% 2025-07-10
TRYSCR 0.35819 0.01415 -3.80% 0.92% -2.09% -11.19% -14.94% 2025-07-10
TTDSCR 2.11188 0.07375 -3.37% 1.43% 0.10% 0.27% 3.47% 2025-07-10
TWDSCR 0.49089 0.01703 -3.35% 0.81% 2.49% 12.99% 15.52% 2025-07-10
TZSSCR 0.00545612 0.00019233 -3.41% 2.09% -0.18% -7.16% 5.79% 2025-07-10
UAHSCR 0.34263 0.01200 -3.38% 1.63% -0.59% 1.10% 0.82% 2025-07-10
UGXSCR 0.00400168 0.00013279 -3.21% 1.46% 0.78% 3.13% 7.04% 2025-07-10
UNISCR 121.38 0.27 -0.22% 15.36% 0.25% -35.54% 12.93% 2025-07-11
URYSCR 0.35297 0.01231 -3.37% 0.23% 2.13% 8.14% 2.14% 2025-07-10
USCSCR 14.35 0.50 -3.34% 1.79% -3.32% 0.66% 4.24% 2025-07-10
FJDSCR 6.54047 0.06506 -0.98% 3.55% 2.55% 6.93% 6.60% 2025-07-10
USTSCR 14.35 0.00 0.02% 1.80% -3.30% 0.90% 4.26% 2025-07-11
UZSSCR 0.00113212 0.00004080 -3.48% 1.15% 1.07% 2.48% 3.34% 2025-07-10
VNDSCR 0.000549488 0.000018296 -3.22% 1.92% -0.19% -1.76% 0.85% 2025-07-10
XAFSCR 0.0256405 0.0002262 -0.87% 3.07% 4.73% 15.19% 12.22% 2025-07-10
XLMSCR 4.33 0.02 -0.36% 26.52% 5.32% -8.39% 254.71% 2025-07-11
XMRSCR 4680.4 0.0 0.00% 3.90% -4.56% 70.42% 114.38% 2025-07-11
XOFSCR 0.0256931 0.0008329 -3.14% 1.43% 2.90% 13.00% 12.34% 2025-07-10
XPFSCR 0.14103 0.00455 -3.13% 1.23% 3.00% 13.71% 12.64% 2025-07-10
XRPSCR 36.48685 0.08881 -0.24% 14.69% 8.29% 23.44% 490.28% 2025-07-11
YERSCR 0.0593326 0.0019950 -3.25% 1.82% 0.80% 3.70% 7.10% 2025-07-10
ZARSCR 0.80901 0.02377 -2.85% 0.69% -0.05% 7.01% 5.79% 2025-07-10
ZIGSCR 0.53 0.02 -3.15% 2.11% 0.62% -3.24% -46.93% 2025-07-10
ZMWSCR 0.61 0.00 0.54% 4.79% 8.11% 20.30% 12.16% 2025-07-10
ADASCR 9.71 0.01 -0.13% 15.01% -6.26% -19.06% 78.95% 2025-07-11
AEDSCR 3.99543 0.04522 -1.12% 4.01% 2.47% 2.98% 5.98% 2025-07-10
AFNSCR 0.21410 0.00049 -0.23% 5.98% 4.36% 5.69% 9.71% 2025-07-10
ALGSCR 3.01 0.16 5.62% 17.36% 3.20% -37.82% 59.29% 2025-07-10
ALLSCR 0.17591 0.00208 -1.17% 3.45% 5.48% 17.02% 17.63% 2025-07-10
AMDSCR 0.0383465 0.0003209 -0.83% 4.51% 2.69% 6.44% 7.58% 2025-07-10
AOASCR 0.0159754 0.0001808 -1.12% 4.31% 2.78% 3.43% 1.70% 2025-07-10
ARSSCR 0.01172 0.00013 -1.12% 2.06% -2.83% -15.24% -22.26% 2025-07-10
ATMSCR 66.41 0.13 0.20% 12.58% -0.70% -24.51% -18.76% 2025-07-11
AVXSCR 297.15 0.29 0.10% 13.74% -7.29% -41.32% -14.43% 2025-07-11
AZNSCR 8.63200 0.09818 -1.12% 4.01% 2.47% 2.67% 5.97% 2025-07-10
BCHSCR 7436.1 5.6 -0.08% 6.23% 16.98% 20.26% 55.60% 2025-07-11
BDTSCR 0.12068 0.00107 -0.88% 4.61% 2.98% 0.77% 2.38% 2025-07-10
BGNSCR 8.79908 0.09379 -1.05% 3.37% 5.19% 16.66% 14.72% 2025-07-10
BHDSCR 38.9260 0.4461 -1.13% 4.00% 2.49% 3.00% 5.98% 2025-07-10
BIFSCR 0.00492511 0.00005603 -1.12% 3.99% 2.39% 2.20% 2.72% 2025-07-10
BNBSCR 9826.7 43.2 -0.44% 5.25% -0.78% -1.20% 36.49% 2025-07-11
BNDSCR 11.46624 0.13396 -1.15% 3.45% 3.04% 9.84% 11.75% 2025-07-10
BOBSCR 2.13117 0.00889 -0.42% 4.75% 2.99% 3.71% 6.33% 2025-07-10
BRLSCR 2.62843 0.03225 -1.21% 1.07% 2.31% 14.06% 2.80% 2025-07-10
BSDSCR 14.7200 0.1213 -0.82% 4.33% 2.79% 3.29% 6.29% 2025-07-10
BTCSCR 1665318 1,033 0.06% 7.77% 3.27% 25.23% 111.06% 2025-07-11
BWPSCR 1.10204 0.00586 -0.53% 3.39% 3.16% 8.00% 7.40% 2025-07-10
BYRSCR 4.49965 0.03537 -0.78% 4.37% 2.83% 3.12% 6.33% 2025-07-10
CADSCR 10.5038 0.0032 -0.03% 1.17% -3.22% 5.97% 3.98% 2025-07-11
CDFSCR 0.00509748 0.00001717 0.34% 3.41% 1.68% 2.17% 4.92% 2025-07-09
CHFSCR 18.0024 0.0070 -0.04% 1.46% -0.44% 14.63% 17.21% 2025-07-11
CLPSCR 0.0154636 0.0001604 -1.03% 1.52% 1.31% 7.90% 1.82% 2025-07-10
CNYSCR 1.99853 0.00006 0.00% 1.65% -3.05% 2.90% 5.46% 2025-07-11
COPSCR 0.00364858 0.00004145 -1.12% 3.23% 7.19% 12.79% 4.62% 2025-07-10
CRCSCR 0.0290966 0.0003305 -1.12% 4.11% 3.22% 3.45% 12.13% 2025-07-10
CUCSCR 0.61839 0.00208 0.34% 3.42% 1.89% 4.14% 7.37% 2025-07-09
CVESCR 0.15562 0.00147 -0.93% 3.44% 5.28% 16.49% 14.91% 2025-07-10
CZKSCR 0.69889 0.00816 -1.15% 3.51% 5.85% 19.30% 18.25% 2025-07-10
DAISCR 14.35 0.49 -3.33% 1.81% -3.29% 0.68% 4.28% 2025-07-10
DJFSCR 0.0824085 0.0009322 -1.12% 4.02% 2.48% 2.70% 5.76% 2025-07-10
DKKSCR 2.30741 0.02755 -1.18% 3.42% 5.21% 16.56% 14.73% 2025-07-10
DOPSCR 0.24558 0.00136 -0.55% 4.05% 1.67% 4.93% 5.08% 2025-07-10
DOTSCR 55.75 0.07 0.12% 11.88% -10.37% -40.85% -31.34% 2025-07-11
DZDSCR 0.1131971 0.0012414 -1.08% 3.84% 3.93% 7.49% 9.96% 2025-07-10
EGPSCR 0.29648 0.00268 -0.90% 3.70% 2.55% 5.66% 2.66% 2025-07-10
ERNSCR 0.97835 0.01107 -1.12% 4.01% 2.48% 2.98% 5.98% 2025-07-10
ETBSCR 0.10602 0.00127 -1.18% 3.67% 1.16% -5.07% -55.84% 2025-07-10
ETHSCR 42366.5 32.1 -0.08% 16.02% 2.83% -10.74% -0.58% 2025-07-11
GELSCR 5.40335 0.06105 -1.12% 4.09% 2.97% 6.73% 6.43% 2025-07-10
GHSSCR 1.40674 0.02099 -1.47% 3.20% 0.45% 45.11% 56.19% 2025-07-10
GMDSCR 0.20171 0.00229 -1.12% 3.98% 2.48% 2.12% 0.51% 2025-07-10
GNFSCR 0.00169112 0.00001920 -1.12% 3.90% 2.36% 2.08% 4.73% 2025-07-10
GTQSCR 1.91027 0.02169 -1.12% 4.11% 2.52% 3.28% 7.01% 2025-07-10
GYDSCR 0.0701467 0.0008982 -1.26% 4.01% 2.67% 2.97% 5.62% 2025-07-10
HKDSCR 1.82786 0.00001 0.00% 1.78% -3.31% -0.38% 3.69% 2025-07-11
HNLSCR 0.56096 0.00660 -1.16% 3.88% 2.22% -0.35% 0.65% 2025-07-10
HTGSCR 0.11178 0.00134 -1.19% 4.02% 2.37% 2.11% 6.69% 2025-07-10
HUFSCR 0.0430645 0.0005548 -1.27% 3.42% 5.54% 20.02% 12.95% 2025-07-10
IDRSCR 0.000905358 0.000008065 -0.88% 3.97% 2.76% 3.34% 5.94% 2025-07-10
ILSSCR 4.43289 0.06258 -1.39% 5.79% 8.25% 13.15% 17.10% 2025-07-10
INRSCR 0.17125 0.00187 -1.08% 3.89% 2.30% 2.83% 3.26% 2025-07-10
IQDSCR 0.01119490 0.00013434 -1.19% 3.94% 2.41% 2.83% 5.90% 2025-07-10
IRRSCR 0.000353343 0.000001190 0.34% 3.66% 1.89% 4.14% 7.36% 2025-07-09
ISKSCR 0.12015 0.00113 -0.93% 3.07% 5.46% 17.18% 19.42% 2025-07-10
JMDSCR 0.0917672 0.0011012 -1.19% 3.91% 2.29% -0.38% 3.95% 2025-07-10
JODSCR 20.6975 0.2353 -1.12% 4.01% 2.33% 3.03% 5.93% 2025-07-10
JPYSCR 0.09807 0.00002 -0.02% 0.69% -4.46% 8.28% 12.77% 2025-07-11
KESSCR 0.11358 0.00129 -1.12% 4.01% 2.47% 2.69% 5.81% 2025-07-10
KGSSCR 0.16780 0.00191 -1.12% 4.01% 2.47% 2.44% 3.59% 2025-07-10
KHRSCR 0.00352398 0.00017617 -4.76% 0.26% -0.38% -0.67% 4.34% 2025-07-10
KMFSCR 0.0335936 0.0016489 -4.68% -0.24% 1.11% 11.73% 10.37% 2025-07-10
KRWSCR 0.0102872 0.0005138 -4.76% -1.11% -1.86% 6.71% 2.80% 2025-07-10
KYDSCR 17.8542 0.0602 0.34% 3.42% 1.89% 4.14% 6.56% 2025-07-09
KZTSCR 0.0272366 0.0013772 -4.81% 0.07% -3.31% 0.26% -6.10% 2025-07-10
LAKSCR 0.00065599 0.00003283 -4.77% 0.18% -1.17% -0.10% 4.93% 2025-07-10
LBPSCR 0.00015774 0.00000789 -4.77% 0.18% -1.30% -0.93% 2.01% 2025-07-10
LKRSCR 0.0470505 0.0023201 -4.70% -0.25% -1.78% -3.21% 3.19% 2025-07-10
LNKSCR 218.78 0.12 -0.06% 13.66% -1.14% -22.93% 28.91% 2025-07-11
LRDSCR 0.0740214 0.0002494 0.34% 3.42% 1.38% -4.17% 4.10% 2025-07-09
LSLSCR 0.79670 0.03696 -4.43% -0.81% -1.52% 5.28% 4.25% 2025-07-10
LTCSCR 1361.62 0.29 -0.02% 8.49% 0.22% -6.98% 46.76% 2025-07-11
LUNSCR 0.001 0.000 -0.11% 20.07% -5.42% -46.06% -23.26% 2025-07-03
LYDSCR 2.61058 0.13319 -4.85% -0.36% -0.78% -10.17% -8.47% 2025-07-10
MADSCR 1.56556 0.08319 -5.05% -0.44% 0.08% 11.14% 11.25% 2025-07-10
MDLSCR 0.84000 0.04184 -4.74% -0.67% 1.04% 7.76% 7.47% 2025-07-10
MGASCR 0.00319316 0.00016504 -4.91% -0.64% 0.01% 5.14% 5.14% 2025-07-10
MKDSCR 0.26791 0.01435 -5.09% -0.55% 0.68% 10.78% 10.07% 2025-07-10
MMKSCR 0.00706467 0.00032497 4.82% 3.08% 1.54% 3.79% 7.01% 2025-07-08
MNTSCR 0.00393421 0.00020332 -4.91% -0.03% -1.87% -5.59% -3.38% 2025-07-10
MOPSCR 1.74416 0.09036 -4.93% 0.02% -1.50% -2.04% 1.32% 2025-07-10
MTCSCR 2.89 0.20 -6.32% 9.18% -15.72% -54.87% -57.74% 2025-07-10
MURSCR 0.31256 0.01514 -4.62% -0.83% 0.10% 2.64% 5.54% 2025-07-10
MVRSCR 0.91281 0.04717 -4.91% 0.02% -1.45% -1.23% 1.64% 2025-07-10
MWKSCR 0.0081400 0.0004207 -4.91% 0.02% -1.45% -0.98% 2.10% 2025-07-10
MXNSCR 0.77101 0.00039 -0.05% 2.02% -1.74% 12.80% -0.53% 2025-07-11
MYRSCR 3.32242 0.16923 -4.85% -0.41% -1.73% 4.25% 12.78% 2025-07-10
MZNSCR 0.22088 0.01134 -4.88% 0.05% -1.42% -0.95% 1.88% 2025-07-10
NADSCR 0.79610 0.03715 -4.46% -0.88% -1.54% 5.20% 4.17% 2025-07-10
NGNSCR 0.0092287 0.0004484 -4.63% 0.34% -0.37% -0.01% 5.18% 2025-07-10
NIOSCR 0.38324 0.02006 -4.97% -0.04% -1.52% -1.58% 1.98% 2025-07-10
NOKSCR 1.42276 0.00134 -0.09% 1.46% -3.60% 13.66% 10.75% 2025-07-11
NPRSCR 0.10293 0.00533 -4.93% 0.04% -1.55% -1.07% -0.69% 2025-07-10