Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
XPFSCR - Kurs
Harga
Hari
%Hari
%Tahun
Tanggal
SCRJPY
9.81092
-0.40360
-3.95%
-17.93%
2025-07-01
XPFJPY
1.42137
0.00275
0.19%
-1.81%
2025-07-01
SCRCNY
0.48888
-0.01945
-3.83%
-9.63%
2025-07-01
XPFCNY
0.0704172
-0.0001807
-0.26%
7.56%
2025-07-01
SCRCHF
0.0541086
-0.0022052
-3.92%
-19.12%
2025-07-01
XPFCHF
0.00779272
-0.00002833
-0.36%
-3.74%
2025-07-01
SCRCAD
0.0932114
-0.0034346
-3.55%
-7.94%
2025-07-01
XPFCAD
0.0134204
-0.0000022
-0.02%
8.99%
2025-07-01
SCRBRL
0.37318
-0.01272
-3.30%
-10.50%
2025-07-01
SCRAUD
0.10386
-0.00415
-3.85%
-6.45%
2025-07-01
SCREUR
0.0579595
-0.0023052
-3.83%
-15.85%
2025-07-01
SCRGBP
0.0496984
-0.0020323
-3.93%
-14.82%
2025-07-01
SCRNZD
0.11209
-0.00453
-3.88%
-7.92%
2025-07-01
SCRUSD
0.0682612
-0.0027686
-3.90%
-7.79%
2025-07-01
XPFAUD
0.0149544
-0.0000464
-0.31%
11.03%
2025-07-01
XPFEUR
0.00834558
-0.00002418
-0.29%
-0.03%
2025-07-01
XPFGBP
0.00715860
-0.00002592
-0.36%
1.00%
2025-07-01
XPFNZD
0.0161432
-0.0000523
-0.32%
9.22%
2025-07-01
XPFUSD
0.00983284
-0.00003201
-0.32%
9.71%
2025-07-01
XPFBRL
0.0534179
-0.0003905
-0.73%
8.21%
2025-06-30
XPFSCR
0.13859
-0.00556
-3.86%
12.15%
2025-06-30
XPF...
SCR...
...SCR
...XPF