DJFSCR - Harga Saham

Grafik
Quotes

Kurs

0.1026

Perubahan Harian:

0 0%

Tahunan:

33.68%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DJFEUR	0.0048		-0.000002	-0.05%	-5.99%	2020-10-21
DJFUSD	0.0056		0	0%	0%	2020-10-21
SCREUR	0.0463		-0.0001	-0.28%	-29.84%	2020-10-21
SCRUSD	0.0549		0	0%	-25.19%	2020-10-21
DJFAUD	0.0080		-0.00001	-0.19%	-2.94%	2020-10-21
DJFCAD	0.0074		-0.00001	-0.07%	0.17%	2020-10-21
DJFCHF	0.0051		-0.000002	-0.04%	-8.38%	2020-10-21
DJFGBP	0.0043		-0.000002	-0.05%	-0.67%	2020-10-21
DJFJPY	0.5939		-0.0003	-0.06%	-2.81%	2020-10-21
DJFNZD	0.0085		-0.00002	-0.21%	-2.87%	2020-10-21
SCRAUD	0.0774		-0.0004	-0.55%	-27.66%	2020-10-21
SCRCAD	0.0718		-0.0002	-0.29%	-25.23%	2020-10-21
SCRCHF	0.0496		-0.0001	-0.26%	-31.61%	2020-10-21
SCRGBP	0.0422		-0.0002	-0.36%	-25.93%	2020-10-21
SCRJPY	5.7834		-0.0061	-0.11%	-27.33%	2020-10-21
SCRNZD	0.0829		-0.0005	-0.60%	-27.62%	2020-10-21
DJFBRL	0.0316		0	0%	37.33%	2020-10-21
DJFCNY	0.0375		-0.00001	-0.03%	-5.90%	2020-10-21
SCRBRL	0.3076		0	0%	2.73%	2020-10-21
SCRCNY	0.3641		-0.0014	-0.38%	-29.86%	2020-10-21
DJFSCR	0.1026		0	0%	33.68%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18522	0.0083	0.70%
GBPUSD	1.30144	0.0066	0.51%
AUDUSD	0.70773	0.0026	0.37%
NZDUSD	0.66129	0.0019	0.29%
USDJPY	105.12	0.2790	-0.26%
USDCNY	6.63637	0.0425	-0.64%
USDCHF	0.90491	0.0056	-0.61%
USDCAD	1.31043	0.0086	-0.65%
USDMXN	21.0604	0.1347	-0.64%
USDINR	73.4820	0.0420	0.06%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9959	0.6396	-0.82%
DXY	92.824	0.2432	-0.26%
BTCUSD	12,162.62	242	2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,398	89	0.32%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,711	33	0.28%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,862	27	-0.46%
DAX	12,704	33	-0.26%
CAC 40	4,920	9	-0.18%
FTSE MIB	19,400	82	-0.42%
IBEX 35	6,943	82	1.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,896	351	0.87%
MOEX	2,816	13	0.45%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2500	0.21	-0.51%
Brent	42.6700	0.49	-1.14%
Natural gas	2.9580	0.05	1.58%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	1.15%
Gold	1,918.60	12.21	0.64%
Silver	24.996	0.35	1.42%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.5000	8.00	1.28%
Cotton	70.78	0.24	-0.34%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]