HNLSCR - Kurs

Harga Hari %Hari %Tahun Tanggal
HNLJPY 6.25158 0.03223 0.52% 13.49% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
HNLCNY 0.29217 0.00115 0.39% 3.53% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
HNLCHF 0.0367115 0.0001490 0.41% 1.25% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
HNLCAD 0.0554545 0.0003319 0.60% 1.70% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
HNLBRL 0.20488 0.00019 0.09% 0.29% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
HNLAUD 0.0612042 0.0003252 0.53% 1.79% 2024-05-07
HNLEUR 0.0375575 0.0001081 0.29% 1.35% 2024-05-07
HNLGBP 0.0322724 0.0001663 0.52% -0.15% 2024-05-07
HNLNZD 0.0672810 0.0001752 0.26% 4.64% 2024-05-07
HNLSCR 0.55351 0.00335 0.61% 2.54% 2024-05-07
HNLUSD 0.0404615 0.0001389 0.34% -0.78% 2024-05-07
SCRAUD 0.11057 -0.00008 -0.08% -0.73% 2024-05-07
SCREUR 0.0678534 -0.0002175 -0.32% -1.16% 2024-05-07
SCRGBP 0.0583049 -0.0000533 -0.09% -2.62% 2024-05-07
SCRNZD 0.12155 -0.00042 -0.35% 2.05% 2024-05-07
SCRUSD 0.0730998 -0.0001935 -0.26% -3.24% 2024-05-07