XOFSCR - Kurs



Harga Hari %Hari %Tahun Tanggal
SCRJPY 9.97902 -0.01199 -0.12% -16.53% 2025-07-02
XOFJPY 0.25862 0.00099 0.39% -1.98% 2025-07-02
SCRCNY 0.49627 -0.00273 -0.55% -8.26% 2025-07-02
XOFCNY 0.0128608 -0.0000065 -0.05% 7.71% 2025-07-02
SCRCHF 0.0549128 -0.0001855 -0.34% -17.92% 2025-07-02
XOFCHF 0.00142316 0.00000238 0.17% -3.62% 2025-07-02
SCRCAD 0.0944652 -0.0006178 -0.65% -6.70% 2025-07-02
XOFCAD 0.00244822 -0.00000361 -0.15% 9.55% 2025-07-02
SCRAUD 0.10561 -0.00030 -0.29% -4.87% 2025-07-02
SCREUR 0.0588939 -0.0001369 -0.23% -14.49% 2025-07-02
SCRGBP 0.0506868 -0.0000082 -0.02% -13.13% 2025-07-02
SCRNZD 0.11424 -0.00001 -0.01% -6.15% 2025-07-02
SCRUSD 0.0692286 -0.0004578 -0.66% -6.48% 2025-07-02
XOFAUD 0.00273721 0.00000604 0.22% 11.71% 2025-07-02
XOFEUR 0.00152625 0.00000407 0.27% 0.40% 2025-07-02
XOFGBP 0.00131375 0.00000652 0.50% 2.01% 2025-07-02
XOFNZD 0.00296091 0.00001471 0.50% 10.20% 2025-07-02
XOFUSD 0.00179410 -0.00000284 -0.16% 9.80% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
XOFSCR 0.0257799 0.0006058 2.41% 15.97% 2025-07-01