Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
JODSCR - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
JODJPY
217.984
0.315
0.14%
14.37%
2024-05-07
SCRJPY
11.29443
-0.01033
-0.09%
10.68%
2024-05-07
SCRCNY
0.52784
-0.00113
-0.21%
0.97%
2024-05-07
JODCHF
1.28008
0.00044
0.03%
2.02%
2024-05-07
SCRCHF
0.0663249
-0.0001338
-0.20%
-1.26%
2024-05-07
JODCAD
1.93362
0.00441
0.23%
2.48%
2024-05-07
SCRCAD
0.1001869
-0.0000080
-0.01%
-0.82%
2024-05-07
JODMXN
23.8612
0.0338
0.14%
-4.94%
2024-05-07
JODINR
117.726
-0.076
-0.06%
2.03%
2024-05-07
SCRBRL
0.37040
-0.00165
-0.44%
-2.13%
2024-05-07
JODAUD
2.13410
0.00343
0.16%
2.57%
2024-05-07
JODEUR
1.30958
-0.00110
-0.08%
2.13%
2024-05-07
JODGBP
1.12529
0.00163
0.14%
0.62%
2024-05-07
JODNZD
2.34600
-0.00261
-0.11%
5.44%
2024-05-07
JODSCR
19.3001
0.0451
0.23%
3.33%
2024-05-07
JODUSD
1.41084
-0.00040
-0.03%
-0.01%
2024-05-07
SCRAUD
0.11057
-0.00008
-0.08%
-0.73%
2024-05-07
SCREUR
0.0678534
-0.0002175
-0.32%
-1.16%
2024-05-07
SCRGBP
0.0583049
-0.0000533
-0.09%
-2.62%
2024-05-07
SCRNZD
0.12155
-0.00042
-0.35%
2.05%
2024-05-07
SCRUSD
0.0730998
-0.0001935
-0.26%
-3.24%
2024-05-07
JOD...
SCR...
...SCR
...JOD