Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
JODSCR - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
JODJPY
190.664
1.038
0.55%
22.94%
2022-08-17
SCRJPY
10.06512
0.13773
1.39%
34.99%
2022-08-17
SCRCNY
0.48232
-0.01990
-3.96%
9.21%
2022-08-17
JODCHF
1.34155
0.00073
0.05%
3.57%
2022-08-17
SCRCHF
0.0709240
0.0007287
1.04%
13.93%
2022-08-17
JODCAD
1.82177
0.00765
0.42%
1.92%
2022-08-17
SCRCAD
0.0962017
0.0012277
1.29%
11.96%
2022-08-17
JODMXN
28.2673
0.1642
0.58%
-0.12%
2022-08-17
JODINR
111.928
-0.004
-0.004%
6.55%
2022-08-17
SCRBRL
0.36693
-0.01358
-3.57%
1.86%
2022-08-17
JODAUD
2.03360
0.02162
1.07%
4.16%
2022-08-17
JODEUR
1.38476
-0.00361
-0.26%
14.81%
2022-08-17
JODGBP
1.16798
0.00062
0.05%
13.71%
2022-08-17
JODNZD
2.24276
0.01601
0.72%
9.27%
2022-08-17
JODSCR
18.1071
-0.9941
-5.20%
-12.78%
2022-08-17
JODUSD
1.41024
-0.00219
-0.16%
-0.16%
2022-08-17
SCRAUD
0.10743
0.00210
1.99%
14.59%
2022-08-17
SCREUR
0.0732169
0.0005322
0.73%
26.01%
2022-08-17
SCRGBP
0.0618488
0.0007349
1.20%
24.89%
2022-08-17
SCRNZD
0.11863
0.00206
1.76%
20.82%
2022-08-17
SCRUSD
0.0745062
0.0005619
0.76%
9.51%
2022-08-17
JOD...
SCR...
...SCR
...JOD