Harga Hari %Hari %Tahun Tanggal
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
XAFCNY 0.0119228 -0.0000219 -0.18% 6.10% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XAFSCR 0.0223900 -0.0010453 -4.46% 3.65% 2024-03-18