Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
ETBSCR - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
ETBJPY
2.72495
0.02058
0.76%
9.33%
2024-05-08
SCRJPY
11.34430
-0.05889
-0.52%
11.17%
2024-05-08
ETBCNY
0.12678
0.00051
0.41%
-0.71%
2024-05-08
SCRCNY
0.52782
-0.00462
-0.87%
0.96%
2024-05-08
ETBCHF
0.0159264
0.0000526
0.33%
-2.93%
2024-05-08
SCRCHF
0.0663037
-0.0006297
-0.94%
-1.30%
2024-05-08
ETBCAD
0.0241147
0.0001178
0.49%
-2.26%
2024-05-08
SCRCAD
0.1003926
-0.0007921
-0.78%
-0.62%
2024-05-08
ETBAUD
0.0266975
0.0001769
0.67%
-1.87%
2024-05-08
ETBEUR
0.0163127
0.0000581
0.36%
-2.71%
2024-05-08
ETBGBP
0.0140518
0.0000750
0.54%
-3.91%
2024-05-08
ETBNZD
0.0293005
0.0001607
0.55%
0.71%
2024-05-08
ETBUSD
0.0175293
0.0000559
0.32%
-5.00%
2024-05-08
SCRAUD
0.11115
-0.00068
-0.61%
-0.22%
2024-05-08
SCREUR
0.0679112
-0.0006276
-0.92%
-1.08%
2024-05-08
SCRGBP
0.0584960
-0.0004382
-0.74%
-2.30%
2024-05-08
SCRNZD
0.12198
-0.00089
-0.72%
2.40%
2024-05-08
SCRUSD
0.0729767
-0.0007011
-0.95%
-3.40%
2024-05-08
ETBBRL
0.08883
0.00010
0.12%
-3.91%
2024-05-07
SCRBRL
0.37040
-0.00165
-0.44%
-2.13%
2024-05-07
ETBSCR
0.23907
0.00060
0.25%
-2.12%
2024-05-07
ETB...
SCR...
...SCR
...ETB