Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDIDR 16303.9 7.9 0.05% 0.12% -0.77% 0.23% 0.13% 2025-06-03
EURIDR 18596.3 48.1 -0.26% 0.46% 0.04% 10.36% 5.18% 2025-06-03
GBPIDR 22007.6 64.2 -0.29% -0.19% 0.76% 8.07% 5.99% 2025-06-03
AUDIDR 10528.1 57.2 -0.54% -0.15% -0.94% 4.56% -2.91% 2025-06-03
NZDIDR 9786.66 47.48 -0.48% 0.33% -0.14% 7.57% -2.50% 2025-06-03
TRYIDR 414.40 3.12 -0.75% -0.76% -4.11% -9.98% -17.80% 2025-06-02
SARIDR 4346.52 16.51 -0.38% 0.35% -1.87% 0.37% 0.28% 2025-06-02
SEKIDR 1708.44 1.34 0.08% 0.27% 0.22% 16.20% 10.54% 2025-06-02
NGNIDR 10.2960 0.0103 -0.10% 0.75% -0.43% -2.27% -5.82% 2025-06-02
PLNIDR 4376.38 5.46 0.12% 1.64% -0.06% 11.13% 6.04% 2025-06-02
PYGIDR 2.04193 0.00663 -0.32% 0.32% -1.66% -1.94% -5.35% 2025-06-02
QARIDR 4463.67 27.88 -0.62% 0.14% -2.06% 0.01% 0.06% 2025-06-02
RONIDR 3666.13 4.46 -0.12% 0.33% -2.69% 8.29% 3.45% 2025-06-02
RSDIDR 158.259 0.244 -0.15% 0.46% -1.13% 9.94% 5.10% 2025-06-02
OMRIDR 42194.8 349.7 -0.82% -0.01% -2.22% -0.14% -0.10% 2025-06-02
PABIDR 16225.5 143.5 -0.88% -0.13% -2.33% -0.25% -0.23% 2025-06-02
PENIDR 4508.03 15.04 -0.33% 1.53% -0.51% 4.03% 4.03% 2025-06-02
PGKIDR 3958.43 28.56 -0.72% -0.10% -1.25% -1.15% -6.59% 2025-06-02
PHPIDR 292.839 0.502 -0.17% -0.30% -1.49% 4.57% 5.40% 2025-06-02
PKRIDR 57.8676 0.1836 -0.32% 0.79% -2.08% -0.97% -0.89% 2025-06-02
SGDIDR 12644.3 34.1 -0.27% -0.12% -0.70% 6.16% 4.95% 2025-06-03
SLLIDR 0.71989 0.00142 0.20% -0.15% -3.18% 1.24% 0.53% 2025-05-27
SCRIDR 1106.39 0.77 0.07% -2.47% -5.33% -3.07% -5.15% 2025-06-02
SDGIDR 27.0525 0.2078 -0.76% -0.01% -2.24% -0.42% -0.35% 2025-06-02
RWFIDR 11.2966 0.2778 -2.40% -1.15% -4.02% -4.91% -9.59% 2025-06-02
NIOIDR 443.242 1.568 -0.35% 0.40% -1.82% -0.27% 0.20% 2025-06-02
NOKIDR 1613.11 4.29 -0.27% 0.20% 2.03% 12.89% 3.97% 2025-06-03
NPRIDR 119.384 0.159 -0.13% 0.20% -2.85% 0.53% -1.96% 2025-06-02
FJDIDR 7235.09 3.03 -0.04% 0.31% -1.31% 3.63% -0.83% 2025-06-02
MYRIDR 3830.19 15.46 -0.40% -0.25% -0.53% 5.28% 10.91% 2025-06-02
MZNIDR 255.171 0.954 -0.37% 0.38% -2.28% 0.24% 0.21% 2025-06-02
NADIDR 913.143 3.633 0.40% 0.26% 2.40% 5.71% 3.24% 2025-06-02
LRDIDR 82.0501 0.5501 0.68% 0.29% -0.88% -6.94% -2.05% 2025-05-30
LSLIDR 912.292 2.448 0.27% 0.17% 1.83% 5.61% 5.61% 2025-06-02
MURIDR 356.564 1.150 -0.32% 0.32% -3.25% 2.58% 1.05% 2025-06-02
MVRIDR 1054.437 4.360 -0.41% 0.34% -1.87% -0.05% -0.11% 2025-06-02
MWKIDR 9.4033 0.0385 -0.41% 0.35% -1.87% 0.22% 0.27% 2025-06-02
TTDIDR 2402.00 8.50 -0.35% 0.55% -1.95% -0.09% 0.23% 2025-06-02
TWDIDR 543.287 3.869 -0.71% 0.26% 5.05% 9.56% 8.53% 2025-06-02
TZSIDR 6.06534 0.00850 -0.14% 0.71% -2.52% -9.58% -2.99% 2025-06-02
UAHIDR 391.425 2.534 -0.64% -0.61% -1.77% 1.18% -2.32% 2025-06-02
UGXIDR 4.47923 0.02608 -0.58% -0.16% -0.92% 1.13% 5.40% 2025-06-02
URYIDR 391.337 2.669 -0.68% -0.64% -0.81% 5.03% -7.07% 2025-06-02
SOSIDR 28.5567 0.0855 -0.30% 0.46% -1.76% -0.29% -0.22% 2025-06-02
SRDIDR 445.612 1.628 -0.36% -0.81% -2.98% -2.91% -11.96% 2025-06-02
SSPIDR 3.6370 0.0135 0.37% -0.10% -1.36% -13.18% -65.29% 2025-05-30
STDIDR 753.847 3.320 0.44% 1.05% -0.53% 10.78% 5.96% 2025-06-02
SVCIDR 1865.03 4.75 -0.25% 0.46% -1.72% 0.32% 0.35% 2025-06-02
SYPIDR 1.25867 0.00531 0.42% 0.04% -1.13% 0.63% 0.80% 2025-05-30
SZLIDR 906.600 3.295 -0.36% -0.37% 1.57% 4.88% 4.96% 2025-06-02
THBIDR 501.399 3.255 0.65% 0.34% 1.38% 5.82% 13.59% 2025-06-02
TJSIDR 1625.62 18.68 -1.14% 2.21% 0.74% 8.43% 7.20% 2025-06-02
TMTIDR 4650.93 26.60 -0.57% 0.18% -2.03% -0.08% 0.13% 2025-06-02
TNDIDR 5484.61 26.84 -0.49% 0.74% -2.18% 7.51% 4.88% 2025-06-02
UZSIDR 1.27489 0.00489 -0.38% 0.54% -0.51% 1.10% -0.70% 2025-06-02
VNDIDR 0.62609 0.00297 -0.47% -0.61% -1.66% -1.93% -1.85% 2025-06-02
XAFIDR 28.3784 0.4866 1.74% 1.58% -1.18% 11.69% 6.00% 2025-06-02
YERIDR 66.6188 0.6216 -0.92% -0.72% -1.50% 2.00% 2.58% 2025-06-02
ZARIDR 908.451 1.332 -0.15% 0.02% 2.01% 5.27% 4.79% 2025-06-02
XOFIDR 28.2903 0.0069 0.02% 0.19% -1.17% 9.00% 5.69% 2025-06-02
XPFIDR 155.603 0.160 0.10% 0.73% -0.86% 9.92% 6.35% 2025-06-02
AEDIDR 4432.17 24.41 -0.55% 0.21% -2.01% 0.08% 0.14% 2025-06-02
AFNIDR 234.392 1.269 -0.54% 0.86% -0.05% 1.37% 2.24% 2025-06-02
ALLIDR 189.126 0.216 0.11% 0.95% -1.19% 10.22% 7.96% 2025-06-02
AMDIDR 42.4826 0.1516 -0.36% 0.53% -0.28% 3.30% 1.23% 2025-06-02
AOAIDR 17.7159 0.1025 -0.58% 0.44% -2.03% 0.48% -6.20% 2025-06-02
ARSIDR 13.683 0.081 -0.59% -4.67% -3.44% -13.28% -24.61% 2025-06-02
BDTIDR 133.069 0.884 -0.66% -0.95% -2.34% -2.65% -3.76% 2025-06-02
BGNIDR 9493.11 9.39 -0.10% 0.58% -1.02% 10.26% 5.30% 2025-06-02
BHDIDR 43127.3 294.1 -0.68% 0.08% -2.13% -0.02% 0.02% 2025-06-02
BIFIDR 5.46265 0.03652 -0.66% 0.07% -2.20% -0.69% -3.39% 2025-06-02
AZNIDR 9561.29 67.53 -0.70% 0.05% -2.16% -0.37% -0.01% 2025-06-02
BNDIDR 12621.3 56.1 -0.44% -0.22% -0.37% 5.92% 4.91% 2025-06-02
BOBIDR 2344.64 15.70 -0.67% 0.01% -2.12% -0.04% -0.17% 2025-06-02
BSDIDR 16327.7 41.3 -0.25% 0.50% -1.72% 0.37% 0.40% 2025-06-02
BTCIDR 1720175084 5,538,724 -0.32% -3.33% 10.48% 13.33% 54.35% 2025-06-03
BWPIDR 1212.22 3.95 -0.32% 0.23% -0.11% 4.08% 1.73% 2025-06-02
BYRIDR 4986.78 15.05 -0.30% 0.45% -1.77% 0.13% 0.35% 2025-06-02
CDFIDR 5.63574 0.02376 0.42% -0.12% -1.23% -1.04% -2.97% 2025-05-30
CLPIDR 17.2009 0.1491 -0.86% -0.32% -1.89% 5.15% -2.75% 2025-06-02
COPIDR 3.95963 0.02004 0.51% 1.07% 0.87% 7.24% -5.93% 2025-06-02
CRCIDR 32.0404 0.2074 -0.64% 0.11% -2.46% -0.21% 2.65% 2025-06-02
CUCIDR 682.042 2.875 0.42% 0.04% -1.13% 0.63% 0.83% 2025-05-30
CVEIDR 167.633 0.188 -0.11% 0.51% -1.24% 9.93% 5.25% 2025-06-02
CZKIDR 744.683 1.111 0.15% 0.51% -0.94% 11.36% 4.18% 2025-06-02
DJFIDR 91.1585 0.7609 -0.83% -0.08% -2.28% -0.47% -0.34% 2025-06-02
DKKIDR 2483.89 6.23 -0.25% 0.41% -1.16% 9.93% 5.02% 2025-06-02
DOPIDR 276.019 1.210 -0.44% 0.35% -2.42% 3.32% 0.43% 2025-06-02
GELIDR 5944.16 49.62 -0.83% 0.11% -1.75% 2.86% 2.12% 2025-06-02
GHSIDR 1584.81 12.62 -0.79% 3.40% 35.43% 43.22% 44.77% 2025-06-02
GMDIDR 223.141 1.863 -0.83% -0.08% -2.35% -1.03% -6.97% 2025-06-02
GNFIDR 1.87745 0.01176 -0.62% 0.11% -2.12% -0.72% -0.74% 2025-06-02
GTQIDR 2119.47 11.91 -0.56% 0.10% -1.74% 0.39% 1.24% 2025-06-02
GYDIDR 78.7047 0.3318 0.42% 0.78% -1.42% 1.22% 1.36% 2025-05-30
HKDIDR 2074.90 2.50 -0.12% 0.01% -2.13% -0.93% 0.10% 2025-06-03
HNLIDR 624.679 3.569 -0.57% 0.09% -2.35% -2.79% -4.66% 2025-06-02
HTGIDR 124.427 0.621 -0.50% 0.13% -2.25% -0.42% 1.60% 2025-06-02
HUFIDR 46.1474 0.1458 0.32% 1.02% -0.48% 12.68% 1.97% 2025-06-02
ILSIDR 4603.08 56.47 -1.21% 3.33% 0.28% 2.93% 4.75% 2025-06-02
DZDIDR 123.572 0.262 -0.21% 0.59% -1.39% 2.80% 2.30% 2025-06-02
EGPIDR 326.844 2.115 -0.64% 0.39% -0.08% 2.05% -5.06% 2025-06-02
ERNIDR 1082.233 9.033 -0.83% -0.08% -2.28% -0.21% -0.14% 2025-06-02
ETBIDR 121.754 1.676 1.40% 1.83% -1.94% -4.50% -57.05% 2025-06-02
ETHIDR 42564955 79,653 0.19% 2.13% 42.37% -21.44% -30.19% 2025-06-03
IQDIDR 12.43249 0.06293 -0.50% 0.25% -1.97% 0.04% 0.18% 2025-06-02
IRRIDR 0.38971 0.00164 0.42% 0.04% -1.13% 0.62% 1.34% 2025-05-30
ISKIDR 128.724 0.068 0.05% 1.10% 0.00% 9.99% 8.84% 2025-06-02
JMDIDR 102.0696 0.4545 -0.44% -0.10% -2.55% -2.93% -2.33% 2025-06-02
JODIDR 22990.1 29.3 0.13% -0.53% -1.69% 0.26% 0.36% 2025-05-29
KESIDR 126.695 0.583 0.46% 0.80% -1.32% 0.35% 1.70% 2025-05-30
KGSIDR 186.456 0.667 -0.36% 0.40% -1.85% -0.28% 0.25% 2025-06-02
KHRIDR 4.06678 0.01934 -0.47% 0.25% -2.03% 0.43% 2.29% 2025-06-02
KMFIDR 37.5422 0.1561 -0.41% 0.63% -1.58% 9.39% 4.90% 2025-06-02
KYDIDR 19692.0 83.0 0.42% 0.04% -1.13% 0.63% 0.68% 2025-05-30
KZTIDR 31.8698 0.1886 -0.59% 0.36% -1.32% 2.78% -12.35% 2025-06-02
LAKIDR 0.75539 0.00254 -0.34% 0.43% -1.68% 0.78% -0.07% 2025-06-02
LBPIDR 0.18208 0.00061 -0.33% 0.42% -1.80% 0.18% 0.30% 2025-06-02
LKRIDR 54.4519 0.2335 -0.43% 0.38% -1.58% -1.86% 0.73% 2025-06-02
LYDIDR 2979.75 8.33 -0.28% 0.18% -2.07% -10.18% -11.10% 2025-06-02
MADIDR 1768.26 4.97 -0.28% 0.20% -1.44% 9.98% 8.29% 2025-06-02
MDLIDR 946.527 0.205 -0.02% 0.69% -3.03% 6.37% 2.55% 2025-06-02
MGAIDR 3.59780 0.00149 -0.04% 0.06% -1.51% 3.78% -1.74% 2025-06-02
MKDIDR 303.223 1.963 0.65% 1.58% -0.89% 9.85% 5.82% 2025-06-02
MMKIDR 7.81822 0.03296 0.42% 0.04% -1.13% 0.63% 0.83% 2025-05-30
MNTIDR 4.55776 0.01842 -0.40% 0.30% -1.95% -4.18% -4.75% 2025-06-02
MOPIDR 2016.67 9.07 -0.45% 0.20% -2.97% -0.77% -0.13% 2025-06-02
MTCIDR 3579.3 10.6 0.30% -4.71% -2.93% -51.10% -68.79% 2025-06-03
LNKIDR 231324.6 1,913.2 0.83% -8.37% 3.23% -28.61% -18.69% 2025-06-03
DOTIDR 67988.4 474.1 0.70% -6.41% 5.59% -36.81% -40.09% 2025-06-03
DAIIDR 16273.2 25.7 -0.16% 0.11% -0.96% 0.02% 0.45% 2025-06-03
BCHIDR 6608256.7 12,613.6 0.19% -2.32% 13.77% -6.38% -12.10% 2025-06-03
BNBIDR 10883584.2 31,751.9 0.29% -0.59% 10.91% -4.13% 7.19% 2025-06-03
ATMIDR 72903.4 70.1 0.10% -6.15% 9.03% -27.40% -46.04% 2025-06-03
ALGIDR 3263.8 21.3 0.66% -7.63% 0.48% -41.00% 8.96% 2025-06-03
AVXIDR 348856.8 4,033.5 1.17% -7.02% 7.95% -39.64% -38.51% 2025-06-03
XRPIDR 35827.79 21.90 0.06% -4.63% 2.14% 6.19% 325.25% 2025-06-03
XLMIDR 4448.7 17.3 0.39% -4.25% 4.81% -17.49% 160.88% 2025-06-03
XMRIDR 5892960.6 55,733.4 0.95% -9.84% 27.20% 87.98% 134.19% 2025-06-03
USCIDR 16273.7 21.5 -0.13% 0.11% -0.95% 0.04% 0.39% 2025-06-03
USTIDR 16282.9 19.2 -0.12% 0.14% -0.88% 0.30% 0.47% 2025-06-03
UNIIDR 103771.2 1,279.4 -1.22% -1.75% 27.00% -51.72% -32.47% 2025-06-03
LTCIDR 1460396 1,415 0.10% -5.45% 6.71% -12.59% 8.87% 2025-06-03
LUNIDR 1.14 0.16 15.83% -1.50% -3.32% -36.45% -40.94% 2025-05-23
ADAIDR 11379.4 144.0 1.28% -7.89% 4.55% -16.93% 53.70% 2025-06-03
SOLIDR 2598514.4 41,509.0 1.62% -8.63% 7.79% -15.48% -2.58% 2025-06-03
RUBIDR 205.558 5.655 -2.68% 0.59% 1.46% 43.42% 13.93% 2025-06-02
MXNIDR 846.844 1.031 -0.12% 0.28% 1.50% 8.54% -7.64% 2025-06-03
ZIGIDR 603.4 4.9 -0.80% -0.83% -2.26% -4.30% -50.55% 2025-06-02
ZMWIDR 607.97 6.83 -1.11% 1.34% 3.40% 4.67% 1.79% 2025-06-02
BRLIDR 2830.48 28.98 -1.01% -1.61% -3.35% 7.61% -8.66% 2025-06-02
CNYIDR 2261.63 1.58 0.07% -0.16% -0.87% 2.01% 1.15% 2025-06-03
CHFIDR 19886.5 49.9 -0.25% 0.49% -0.47% 10.93% 9.81% 2025-06-03
CADIDR 11853.2 29.6 -0.25% 0.15% -0.26% 4.76% -0.34% 2025-06-03
KRWIDR 11.8365 0.0006 0.00% -0.50% 2.32% 7.56% 0.70% 2025-06-02
JPYIDR 113.746 0.433 -0.38% -0.06% -0.52% 10.03% 9.53% 2025-06-03
INRIDR 190.768 0.528 -0.28% -0.10% -2.75% 0.36% -2.08% 2025-06-02