Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDIDR 15850.0 0.0 0.00% 1.25% 0.89% 5.25% 2024-03-28
EURIDR 17096.4 62.8 -0.37% -0.32% 0.62% 4.52% 2024-03-28
GBPIDR 19990.3 40.9 -0.20% -0.46% 0.69% 7.39% 2024-03-28
AUDIDR 10303.0 51.8 -0.50% -0.41% 1.15% 1.80% 2024-03-28
NZDIDR 9477.19 37.56 -0.39% -0.78% -0.87% 0.47% 2024-03-28
TRYIDR 490.35 1.18 -0.24% 0.37% -2.53% -37.88% 2024-03-28
SARIDR 4226.22 0.23 0.01% 0.89% 1.08% 5.21% 2024-03-28
SEKIDR 1481.41 12.73 -0.85% -2.11% -2.35% 1.66% 2024-03-28
NGNIDR 11.2004 0.0000 0.00% 11.30% 16.41% -65.86% 2024-03-28
PLNIDR 3973.33 5.39 -0.14% -0.28% 0.91% 13.52% 2024-03-28
PYGIDR 2.14974 0.00000 0.00% 0.27% -0.19% 2.24% 2024-03-28
QARIDR 4348.42 0.00 0.00% 0.89% 1.10% 5.69% 2024-03-28
RONIDR 3443.78 8.55 -0.25% -0.27% 0.62% 4.18% 2024-03-28
RSDIDR 146.123 0.473 -0.32% -0.30% 0.68% 4.74% 2024-03-28
OMRIDR 41179.5 10.7 0.03% 0.66% 1.11% 5.07% 2024-03-28
PABIDR 15850.0 65.0 0.41% 0.89% 1.38% 4.59% 2024-03-27
PENIDR 4268.44 1.49 -0.04% -0.06% 2.91% 6.08% 2024-03-28
PGKIDR 4197.01 17.21 0.41% 0.65% -0.02% -2.38% 2024-03-27
PHPIDR 281.993 0.115 0.04% 0.87% 1.20% 1.73% 2024-03-28
PKRIDR 57.0883 0.0000 0.00% 1.02% 1.62% 7.10% 2024-03-28
SGDIDR 11737.5 24.1 -0.21% 0.09% 0.75% 3.28% 2024-03-28
SLLIDR 0.69876 0.00287 0.41% 0.89% 1.38% -4.08% 2024-03-27
SCRIDR 1124.54 37.98 -3.27% -3.61% -2.96% -1.17% 2024-03-28
SDGIDR 26.4696 0.0022 -0.01% 0.87% 1.09% -0.82% 2024-03-28
RWFIDR 12.4077 0.0139 -0.11% 0.76% 0.32% -10.34% 2024-03-28
NIOIDR 432.942 0.000 0.00% 0.89% 1.08% 3.75% 2024-03-28
NOKIDR 1461.12 10.61 -0.72% -1.85% -1.34% 0.32% 2024-03-28
NPRIDR 118.780 0.036 -0.03% 0.60% 0.51% 3.54% 2024-03-28
FJDIDR 6952.97 25.32 0.37% 0.40% 0.66% 2.69% 2024-03-27
MYRIDR 3350.95 4.54 0.14% 1.02% 1.87% -2.30% 2024-03-27
MZNIDR 250.791 0.040 -0.02% 0.94% 1.13% 5.14% 2024-03-28
NADIDR 837.826 0.975 -0.12% -0.29% 2.99% 0.74% 2024-03-28
LRDIDR 82.1244 0.0000 0.00% 0.89% 0.04% -10.72% 2024-03-28
LSLIDR 836.544 2.693 -0.32% -0.46% 2.69% 0.60% 2024-03-28
MURIDR 342.925 0.595 -0.17% 0.30% -2.46% 4.57% 2024-03-28
MVRIDR 1027.886 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
MWKIDR 9.2327 0.0000 0.00% -2.05% -1.86% -37.77% 2024-03-28
TTDIDR 2344.64 3.75 -0.16% 0.74% 0.98% 4.90% 2024-03-28
TWDIDR 495.452 0.217 -0.04% 0.24% 0.05% -0.32% 2024-03-28
TZSIDR 6.15534 0.04818 -0.78% -0.21% -0.09% -4.72% 2024-03-28
UAHIDR 405.371 1.148 0.28% 0.63% -1.29% -1.03% 2024-03-28
UGXIDR 4.08388 0.00524 0.13% 0.68% 2.36% 2.20% 2024-03-28
URYIDR 422.104 0.450 -0.11% 3.44% 5.39% 8.51% 2024-03-28
SOSIDR 27.9049 0.0000 0.00% 0.89% 1.08% 4.52% 2024-03-28
SRDIDR 452.095 7.325 -1.59% 0.43% 0.86% 5.42% 2024-03-28
SSPIDR 10.1458 0.0000 0.00% 0.90% -10.11% -43.90% 2024-03-28
STDIDR 698.047 2.459 -0.35% -0.34% 0.63% 4.52% 2024-03-28
SVCIDR 1811.47 0.06 0.00% 0.89% 1.08% 5.07% 2024-03-28
SYPIDR 1.21923 0.00000 0.00% 0.89% 1.08% -79.71% 2024-03-28
SZLIDR 837.074 1.728 -0.21% -0.38% 2.89% 0.65% 2024-03-28
THBIDR 434.962 1.077 -0.25% -0.38% -0.16% -1.27% 2024-03-28
TJSIDR 1451.47 0.00 0.00% 1.08% 1.45% 4.21% 2024-03-28
TMTIDR 4541.55 0.00 0.00% 0.89% 1.08% 5.07% 2024-03-28
TNDIDR 5067.46 12.99 -0.26% -0.41% 0.83% 3.80% 2024-03-28
UZSIDR 1.25643 0.00401 -0.32% 0.53% 0.00% -5.16% 2024-03-28
VNDIDR 0.63937 0.00013 -0.02% 0.83% 0.39% -0.48% 2024-03-28
XAFIDR 26.0721 0.0943 -0.36% -0.35% 0.62% 4.54% 2024-03-28
XOFIDR 26.2526 0.0763 -0.29% 0.31% 0.92% 4.85% 2024-03-28
XPFIDR 143.712 0.562 -0.39% -0.35% 0.61% 4.50% 2024-03-28
YERIDR 63.4076 0.0609 -0.10% 0.90% 1.09% 5.07% 2024-03-28
ZARIDR 836.995 1.776 -0.21% -0.39% 2.81% 0.60% 2024-03-28
AEDIDR 4322.13 6.15 0.14% 1.03% 1.24% 5.21% 2024-03-28
AFNIDR 222.925 0.062 0.03% 0.89% 3.47% 28.09% 2024-03-28
ALLIDR 165.020 0.153 -0.09% -0.84% 0.42% 14.15% 2024-03-28
AMDIDR 40.2581 0.0000 0.00% 2.19% 3.21% 3.36% 2024-03-28
AOAIDR 18.7908 0.2369 -1.24% -0.41% 0.72% -37.41% 2024-03-28
ARSIDR 18.484 0.054 0.29% 0.36% -0.56% -74.70% 2024-03-27
BDTIDR 144.749 0.000 0.00% 0.89% 1.08% 3.30% 2024-03-28
BGNIDR 8745.79 31.48 -0.36% -0.32% 0.63% 4.54% 2024-03-28
BHDIDR 42042.4 0.0 0.00% 0.70% 0.90% 4.99% 2024-03-28
BIFIDR 5.56908 0.00476 -0.09% 0.87% 0.94% -23.93% 2024-03-28
BIHIDR 8746.76 30.03 -0.34% -0.31% 0.65% 4.54% 2024-03-28
AZNIDR 9351.03 0.00 0.00% 0.89% 1.08% 5.07% 2024-03-28
BNDIDR 11732.9 28.7 -0.24% 0.05% 0.71% 3.24% 2024-03-28
BOBIDR 2313.87 3.38 -0.15% 1.04% 1.23% 5.07% 2024-03-28
BSDIDR 15850.0 0.0 0.00% 0.89% 1.08% 5.07% 2024-03-28
BTCIDR 1119453800 27,991,100 2.56% 6.26% 17.89% 171.73% 2024-03-28
BWPIDR 1150.71 11.09 -0.95% -0.48% 0.67% -0.15% 2024-03-28
BYRIDR 4852.88 0.00 0.00% 0.89% 1.08% -18.99% 2024-03-28
CDFIDR 5.74275 0.00000 0.00% 0.53% 0.17% -21.20% 2024-03-28
CLPIDR 16.1911 0.0101 -0.06% -0.81% 0.82% -14.40% 2024-03-28
COPIDR 4.10492 0.00007 0.00% 1.10% 2.70% 27.24% 2024-03-28
CRCIDR 31.7387 0.0843 0.27% 1.15% 3.02% 13.33% 2024-03-28
CUCIDR 660.417 2.708 0.41% 0.89% 1.38% 4.59% 2024-03-27
CVEIDR 155.164 0.488 -0.31% -0.31% 0.67% 4.56% 2024-03-28
CZKIDR 675.656 2.855 -0.42% -0.87% 0.45% -2.62% 2024-03-28
DJFIDR 89.2455 0.0000 0.00% 0.89% 1.08% 5.04% 2024-03-28
DKKIDR 2293.41 8.26 -0.36% -0.33% 0.58% 4.43% 2024-03-28
DOPIDR 268.553 0.501 -0.19% 0.79% 0.26% -2.73% 2024-03-28
GELIDR 5936.33 11.10 0.19% 1.46% -0.24% -0.24% 2024-03-28
GHSIDR 1200.76 4.57 -0.38% -1.02% -3.89% -6.87% 2024-03-28
GMDIDR 234.121 0.345 0.15% 1.19% 1.16% -3.31% 2024-03-28
GNFIDR 1.86405 0.00044 -0.02% 0.93% 1.06% 5.11% 2024-03-28
GTQIDR 2035.97 0.00 0.00% 0.96% 1.21% 5.07% 2024-03-28
GYDIDR 76.0958 0.3484 0.46% 0.89% 0.93% 5.93% 2024-03-27
HKDIDR 2025.54 0.30 -0.01% 0.86% 1.12% 5.40% 2024-03-28
HNLIDR 643.394 0.654 -0.10% 0.92% 1.13% 4.63% 2024-03-28
HTGIDR 120.260 0.638 0.53% 1.55% 1.39% 21.97% 2024-03-28
HUFIDR 43.3958 0.1004 -0.23% -0.55% 0.38% 1.05% 2024-03-28
ILSIDR 4307.70 3.35 -0.08% -0.09% -1.40% 1.13% 2024-03-28
DZDIDR 117.720 0.303 -0.26% 0.69% 0.71% 5.41% 2024-03-28
EGPIDR 334.364 1.441 -0.43% -0.29% -34.04% -31.62% 2024-03-28
ERNIDR 1056.667 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
ETBIDR 279.967 0.028 -0.01% 0.81% 0.79% 0.00% 2024-03-28
ETHIDR 56613030 963,997 1.73% 4.15% 8.63% 111.48% 2024-03-28
IQDIDR 12.10848 0.00000 0.00% 0.89% 1.01% 5.15% 2024-03-28
IRRIDR 0.37738 0.00000 0.00% 0.89% 1.08% 5.07% 2024-03-28
ISKIDR 114.103 0.206 -0.18% -1.35% 0.13% 3.31% 2024-03-28
JMDIDR 103.5745 0.0356 -0.03% 0.53% 2.39% 2.99% 2024-03-27
JODIDR 22387.0 0.0 0.00% 0.89% 1.11% 5.18% 2024-03-28
KESIDR 120.762 0.230 0.19% 1.47% 12.44% 5.43% 2024-03-28
KGSIDR 177.075 0.000 0.00% 0.89% 0.99% 2.62% 2024-03-28
KHRIDR 3.93203 0.00098 0.02% 1.09% 1.81% 5.36% 2024-03-28
KMFIDR 34.8505 0.0000 0.00% 0.67% 0.90% 4.91% 2024-03-28
KYDIDR 19212.1 0.0 0.00% 0.89% 1.08% 5.07% 2024-03-28
KZTIDR 35.3968 0.1260 0.36% 1.36% 1.51% 6.37% 2024-03-28
LAKIDR 0.75412 0.00712 -0.94% 0.03% 0.08% -15.27% 2024-03-28
LBPIDR 0.17709 0.00000 0.00% 0.89% 1.08% -82.39% 2024-03-28
LKRIDR 52.7806 0.0877 0.17% 2.15% 4.35% 12.66% 2024-03-28
LYDIDR 3283.54 0.27 0.01% 0.62% 0.98% 3.78% 2024-03-28
MADIDR 1565.28 1.85 0.12% -0.25% 0.87% 6.24% 2024-03-28
MDLIDR 900.057 0.123 0.01% 1.12% 1.60% 9.67% 2024-03-28
MGAIDR 3.64143 0.00058 -0.02% 3.30% 5.15% 3.76% 2024-03-28
MKDIDR 278.314 2.018 -0.72% -0.07% 0.82% 4.85% 2024-03-28
MMKIDR 7.57033 0.00000 0.00% 0.89% 1.38% 4.59% 2024-03-28
MNTIDR 4.71586 0.00000 0.00% 1.01% 1.65% 9.22% 2024-03-28
MOPIDR 1966.50 0.24 -0.01% 0.87% 1.12% 5.40% 2024-03-28
MTCIDR 15998.8315 64.9850 0.41% 0.90% 0.81% -2.59% 2024-03-28
LNKIDR 307358.2865 1,932.1150 0.63% 6.13% 1.04% 193.09% 2024-03-28
DOTIDR 151210.5850 2,195.3835 1.47% 1.48% 15.27% 65.36% 2024-03-28
DAIIDR 15849.0490 0.3170 0.00% 0.90% 1.11% 5.09% 2024-03-28
BCHIDR 8873962.6410 291,451.7020 3.40% 38.04% 90.13% 386.29% 2024-03-28
BNBIDR 9365765.0000 277,375.0000 3.05% 7.20% 43.76% 99.06% 2024-03-28
ATMIDR 199147.3250 41.2100 -0.02% 8.01% 10.96% 17.62% 2024-03-28
ALGIDR 4261.0950 54.2260 -1.26% 8.28% 28.68% 40.27% 2024-03-28
AVXIDR 867857.8740 13,542.8740 1.59% -3.30% 37.85% 243.47% 2024-03-28
XRPIDR 9901.34 188.46 1.94% 3.07% 10.26% 25.19% 2024-03-28
XLMIDR 2190.9455 79.8840 3.78% 6.35% 15.73% 48.45% 2024-03-28
XMRIDR 2163128.7500 5,434.3310 -0.25% -1.50% 2.53% -7.04% 2024-03-28
USCIDR 15850.4755 0.4755 0.00% 0.89% 1.09% 5.09% 2024-03-28
USTIDR 15855.8645 10.6195 0.07% 0.91% 1.02% 5.10% 2024-03-28
UNIIDR 202358.3765 8,182.8795 4.21% 7.96% 17.92% 130.81% 2024-03-28
LTCIDR 1507494 18,069 1.21% 13.29% 30.13% 13.20% 2024-03-28
LUNIDR 2.5360 0.1585 6.67% 15.30% 24.41% 40.10% 2024-03-28
ADAIDR 10281.0359 47.4834 0.46% 2.35% 3.87% 84.92% 2024-03-28
SOLIDR 2953488.6830 21,404.7910 0.73% -2.03% 60.94% 856.47% 2024-03-28
RUBIDR 171.680 0.227 0.13% 0.81% 0.23% -12.88% 2024-03-28
MXNIDR 953.561 5.708 -0.60% 1.20% 3.93% 15.20% 2024-03-28
ZMWIDR 637.3909 3.3909 0.53% 5.18% -5.64% -10.11% 2024-03-28
BRLIDR 3175.02 3.50 -0.11% 0.43% 0.59% 8.72% 2024-03-28
CNYIDR 2182.06 3.00 -0.14% 0.15% 0.37% -0.51% 2024-03-28
CHFIDR 17496.0 43.0 -0.25% -1.24% -1.96% 6.65% 2024-03-28
CADIDR 11644.7 38.0 -0.33% -0.01% 0.82% 4.97% 2024-03-28
KRWIDR 11.7459 0.0036 0.03% -0.62% -0.07% 0.99% 2024-03-28
JPYIDR 104.797 0.052 0.05% 0.89% 0.70% -9.09% 2024-03-28
INRIDR 190.169 0.121 -0.06% 0.68% 0.54% 3.59% 2024-03-28

Exchange Rates