Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDIDR 17081.9 53.9 0.32% 0.78% 1.38% 2.32% 0.06% 2026-04-07
EURIDR 19704.6 52.2 0.27% 1.12% 0.51% 0.53% 7.07% 2026-04-07
GBPIDR 22597.9 61.0 0.27% 0.84% -0.16% 0.57% 5.34% 2026-04-07
AUDIDR 11814.1 35.2 0.30% 1.45% -0.90% 6.06% 17.06% 2026-04-07
NZDIDR 9740.95 16.26 0.17% 0.17% -2.56% 1.37% 4.47% 2026-04-07
TRYIDR 381.87 0.67 0.18% -0.06% -0.53% -1.75% -13.36% 2026-04-06
SARIDR 4534.09 7.94 0.18% 0.23% 0.88% 1.87% 1.61% 2026-04-06
SEKIDR 1802.91 10.55 0.59% 0.63% -1.98% -0.45% 7.66% 2026-04-06
NGNIDR 12.3428 0.0109 0.09% 0.61% 1.19% 6.89% 12.98% 2026-04-06
PLNIDR 4601.31 27.97 0.61% 0.93% 0.10% -0.95% 7.00% 2026-04-06
PYGIDR 2.63835 0.01100 0.42% 1.37% 2.39% 3.75% 26.00% 2026-04-06
QARIDR 4671.48 10.20 0.22% 0.54% 0.99% 2.28% 1.48% 2026-04-06
RONIDR 3856.15 18.16 0.47% 0.62% 0.05% 0.24% 4.58% 2026-04-06
RSDIDR 167.245 0.447 0.27% 0.49% 0.06% 0.09% 6.75% 2026-04-06
MYRIDR 4229.15 13.07 0.31% -0.01% -1.21% 2.80% 12.06% 2026-04-06
MZNIDR 267.772 0.513 0.19% 0.33% 0.94% 2.05% 1.18% 2026-04-06
NADIDR 1005.918 3.045 0.30% 1.46% -2.74% -0.24% 14.80% 2026-04-06
RWFIDR 11.6610 0.0255 0.22% 0.32% 0.79% 1.74% -2.40% 2026-04-06
SOSIDR 29.7890 0.0514 0.17% 0.29% 0.73% 1.80% 1.05% 2026-04-06
SRDIDR 454.615 0.361 0.08% 1.12% 1.52% 4.31% -1.72% 2026-04-06
STDIDR 794.093 3.260 0.41% 0.59% 0.12% 0.23% 5.97% 2026-04-06
SVCIDR 1950.09 8.87 0.46% 0.57% 1.19% 2.27% 1.90% 2026-04-06
SYPIDR 147.42338 0.30599 0.21% 0.31% 0.94% -2.33% 11,349.63% 2026-04-06
SZLIDR 1009.348 9.201 0.92% 1.81% -2.30% 0.24% 15.19% 2026-04-06
THBIDR 522.524 2.640 0.51% 1.27% -2.23% -1.40% 7.34% 2026-04-06
TJSIDR 1780.48 1.83 0.10% 0.64% 0.94% -1.51% 15.37% 2026-04-06
TMTIDR 4850.91 4.80 -0.10% -0.01% 0.62% 1.69% 1.24% 2026-04-06
TNDIDR 5832.44 12.24 0.21% 0.54% 0.26% 0.81% 6.99% 2026-04-06
NIOIDR 463.843 2.022 0.44% 0.56% 1.17% 2.25% 1.38% 2026-04-06
NOKIDR 1760.62 7.18 0.41% 0.97% 0.23% 6.40% 14.61% 2026-04-07
NPRIDR 114.514 0.431 0.38% 2.34% 0.08% -1.36% -6.73% 2026-04-06
OMRIDR 44230.6 88.9 0.20% 0.25% 0.87% 1.94% 1.70% 2026-04-06
PABIDR 16977.4 17.6 -0.10% 0.01% 0.62% 1.70% 1.39% 2026-04-06
PENIDR 4932.08 10.13 0.21% 1.32% -0.24% -0.64% 8.28% 2026-04-06
PGKIDR 3951.50 23.02 0.59% 0.60% 0.87% 0.83% -4.31% 2026-04-06
PHPIDR 282.909 0.717 0.25% 0.81% -2.11% -0.16% -3.12% 2026-04-06
PKRIDR 61.0104 0.1073 0.18% 0.35% 1.02% 2.41% 2.24% 2026-04-06
FJDIDR 7537.92 10.20 0.14% 0.56% -1.31% 2.68% 3.37% 2026-04-03
LRDIDR 92.9173 0.0907 0.10% 0.32% 0.75% -1.43% 10.98% 2026-04-06
LSLIDR 1012.048 11.901 1.19% 2.08% -2.03% 0.35% 15.50% 2026-04-06
MURIDR 362.659 0.524 0.14% -0.08% 1.73% 0.47% -3.58% 2026-04-06
MVRIDR 1101.229 1.940 0.18% 0.29% 0.91% 1.98% 1.41% 2026-04-06
MWKIDR 9.8214 0.0185 0.19% 0.31% 0.92% 1.99% 0.71% 2026-04-06
SGDIDR 13290.2 32.9 0.25% 0.98% 0.55% 2.40% 6.61% 2026-04-07
SLLIDR 0.70621 0.00211 0.30% 0.64% 0.57% -2.00% -4.52% 2026-04-06
TTDIDR 2514.91 13.09 -0.52% 0.66% 0.84% 2.40% 1.05% 2026-04-06
TWDIDR 533.031 1.854 0.35% 0.60% 0.01% 0.09% 5.61% 2026-04-06
TZSIDR 6.53654 0.00885 0.14% -0.65% -0.63% -3.68% 4.03% 2026-04-03
UAHIDR 389.697 0.349 0.09% 0.67% 1.51% -1.14% -4.23% 2026-04-06
UGXIDR 4.54020 0.01702 0.38% -0.35% -0.66% -1.46% -1.24% 2026-04-03
SCRIDR 1145.59 15.97 1.41% -5.56% -6.77% 4.58% -1.83% 2026-04-06
SDGIDR 28.3238 0.0078 0.03% 0.14% 0.76% 1.81% 1.29% 2026-04-06
URYIDR 421.432 2.371 0.57% 0.87% -1.97% -1.41% 5.98% 2026-04-06
UZSIDR 1.39821 0.00182 0.13% 0.45% 1.03% 0.54% 8.07% 2026-04-06
VNDIDR 0.64651 0.00129 0.20% 0.31% 0.47% 1.85% -0.47% 2026-04-06
XAFIDR 29.9437 0.5157 1.75% 1.90% 1.99% 0.13% 6.99% 2026-04-06
XOFIDR 29.9441 0.0759 0.25% 0.42% 0.14% 0.27% 6.09% 2026-04-06
XPFIDR 164.237 0.446 0.27% 0.45% -0.02% 0.09% 6.44% 2026-04-06
YERIDR 71.3462 0.1092 0.15% 0.28% 0.63% 1.87% 4.49% 2026-04-06
ZARIDR 1010.675 10.310 1.03% 1.80% -2.18% 0.27% 15.21% 2026-04-06
AEDIDR 4636.51 9.63 0.21% 0.33% 0.94% 2.01% 1.70% 2026-04-06
AFNIDR 259.948 1.957 -0.75% -1.87% -0.96% 2.88% 11.00% 2026-04-06
ALLIDR 204.316 0.031 0.02% 0.35% 0.08% 0.70% 9.84% 2026-04-03
AMDIDR 45.1878 0.1058 0.23% 0.41% 1.20% 3.23% 5.30% 2026-04-06
AOAIDR 18.5419 0.0456 0.25% 0.36% 0.98% 2.07% 0.99% 2026-04-06
ARSIDR 12.308 0.102 0.84% 0.47% 2.24% 7.00% -21.10% 2026-04-06
BDTIDR 138.262 0.246 -0.18% 0.22% 0.10% 1.29% -0.09% 2026-04-06
BHDIDR 45161.8 314.2 0.70% 0.52% 0.94% 1.98% 1.67% 2026-04-06
BIFIDR 5.73136 0.01272 0.22% 0.31% 0.80% 1.57% 0.27% 2026-04-06
AZNIDR 10018.82 21.76 0.22% 0.34% 0.95% 2.02% 1.41% 2026-04-06
BNDIDR 13262.9 57.7 0.44% 0.71% 0.27% 2.17% 6.57% 2026-04-06
BOBIDR 2468.84 14.69 0.60% 0.72% 1.48% 2.41% 0.99% 2026-04-06
BSDIDR 17062.3 67.3 0.40% 0.51% 1.13% 2.21% 1.90% 2026-04-06
BTCIDR 1171862446 1,332,698 -0.11% 3.42% 1.68% -19.77% -12.28% 2026-04-07
BWPIDR 1198.95 44.79 -3.60% -2.96% -3.69% 0.81% -1.51% 2026-04-03
BYRIDR 5758.84 6.20 0.11% 0.84% -0.53% 1.34% 12.33% 2026-04-06
CDFIDR 7.35292 0.01166 0.16% 0.29% 0.22% 0.53% 27.63% 2026-04-06
CLPIDR 18.5186 0.0321 0.17% 0.94% -1.82% -0.14% 6.56% 2026-04-06
COPIDR 4.64047 0.00769 0.17% 0.61% 3.42% 4.79% 16.77% 2026-04-06
CRCIDR 36.5823 0.0323 0.09% 0.22% 2.20% 9.02% 9.98% 2026-04-06
CUCIDR 709.300 1.175 0.17% 0.28% 0.90% 1.97% 1.66% 2026-04-06
CVEIDR 177.565 0.551 0.31% 0.57% 0.08% 0.41% 6.80% 2026-04-06
CZKIDR 802.720 8.186 1.03% 0.98% -0.36% -1.06% 10.84% 2026-04-06
DJFIDR 95.6143 0.1797 0.19% 0.31% 0.92% 1.99% 1.41% 2026-04-06
DKKIDR 2630.64 11.29 0.43% 0.62% 0.13% 0.25% 6.95% 2026-04-06
DOPIDR 279.829 0.053 0.02% -1.57% -1.35% 5.75% 4.78% 2026-04-06
GELIDR 6334.08 27.95 0.44% 0.38% 2.26% 2.29% 2.98% 2026-04-06
GHSIDR 1547.11 2.82 0.18% -0.08% -1.38% -2.65% 42.95% 2026-04-06
GMDIDR 229.447 0.404 0.18% 0.26% 0.84% 1.49% -0.93% 2026-04-06
GNFIDR 1.94072 0.00342 0.18% 0.25% 0.88% 1.70% -0.22% 2026-04-06
GTQIDR 2225.62 4.05 0.18% 0.41% 1.18% 2.26% 2.48% 2026-04-06
GYDIDR 81.4983 0.1046 0.13% 0.53% 0.67% 2.18% 2.01% 2026-04-06
HKDIDR 2179.49 6.86 0.32% 0.50% 1.16% 1.61% 0.39% 2026-04-07
HNLIDR 640.760 0.913 0.14% 0.22% 0.52% 1.19% -2.15% 2026-04-06
HTGIDR 129.995 0.460 0.35% 0.51% 1.01% 1.91% 1.31% 2026-04-06
HUFIDR 51.5034 0.6121 1.20% 2.65% 0.84% 1.01% 14.50% 2026-04-06
ILSIDR 5411.38 12.88 -0.24% 0.36% -1.43% 3.31% 20.94% 2026-04-06
DZDIDR 128.004 0.345 0.27% 0.40% -0.84% -0.65% 1.72% 2026-04-06
EGPIDR 312.725 0.030 0.01% -2.64% -7.67% -10.64% -5.61% 2026-04-06
ERNIDR 1135.273 2.273 0.20% 0.32% 0.93% 2.01% 1.70% 2026-04-06
ETBIDR 109.281 1.088 1.01% 1.04% 1.36% 1.72% -15.24% 2026-04-06
ETHIDR 35934667 35,557 0.10% 4.51% 6.99% -27.45% 37.05% 2026-04-07
IQDIDR 13.02102 0.04794 0.37% 0.49% 1.10% 2.18% 1.79% 2026-04-06
IRRIDR 0.01291 0.00003 0.21% 0.17% 0.27% -96.75% -96.76% 2026-04-03
ISKIDR 136.222 0.674 0.50% 0.12% 0.41% 2.26% 7.52% 2026-04-06
JMDIDR 108.2039 0.2374 0.22% 0.72% 0.37% 3.00% 1.33% 2026-04-06
JODIDR 23995.6 25.2 0.11% 0.22% 0.84% 1.91% 0.83% 2026-04-06
KESIDR 130.605 0.177 0.14% 0.23% -0.16% 0.92% 0.62% 2026-04-03
KGSIDR 194.591 0.252 0.13% 0.25% 0.86% 1.93% 0.77% 2026-04-06
KHRIDR 4.26401 0.01844 0.43% 0.78% 1.29% 2.40% 1.65% 2026-04-06
KMFIDR 39.8501 0.1022 0.26% 0.61% 0.09% 0.28% 7.81% 2026-04-06
KYDIDR 20446.6 27.7 0.14% 0.12% 0.73% 1.80% 1.50% 2026-04-03
KZTIDR 36.6937 0.6170 1.71% 4.54% 7.95% 11.53% 11.83% 2026-04-06
LAKIDR 0.77450 0.00365 0.47% -0.08% -1.68% 0.30% -0.38% 2026-04-06
LBPIDR 0.19013 0.00035 0.18% 0.30% 0.91% 1.99% 1.62% 2026-04-06
LKRIDR 53.9626 0.0241 -0.04% 0.15% -0.76% 0.17% -4.79% 2026-04-06
LYDIDR 2663.85 5.56 0.21% 0.17% 0.63% -13.58% -23.24% 2026-04-06
MADIDR 1812.12 4.64 0.26% -0.25% -0.32% -1.07% 3.30% 2026-04-06
MDLIDR 975.358 3.660 0.38% 0.44% -0.68% -2.20% 1.93% 2026-04-06
MGAIDR 4.08667 0.01733 0.43% 0.68% 1.06% 12.36% 13.18% 2026-04-06
MKDIDR 317.723 1.961 -0.61% 0.10% -0.82% -0.28% 6.16% 2026-04-03
MMKIDR 8.13096 0.01376 0.17% 0.29% 0.90% 1.98% 1.67% 2026-04-06
MNTIDR 4.76332 0.00947 0.20% 0.21% 0.76% 1.58% -0.27% 2026-04-06
MOPIDR 2109.44 5.32 0.25% 0.31% 0.73% 1.38% 0.98% 2026-04-06
MTCIDR 1588.4 18.1 1.15% 3.17% -9.30% -5.32% -50.12% 2026-04-06
LNKIDR 149642.2 385.5 -0.26% 2.29% 0.26% -26.43% -22.62% 2026-04-07
DOTIDR 21045.3 122.3 -0.58% -0.32% -16.25% -29.45% -65.29% 2026-04-07
DAIIDR 17072.3 55.2 0.32% 0.55% 1.32% 2.29% 1.20% 2026-04-07
BCHIDR 7375147.8 39,183.9 -0.53% -5.57% -1.53% -26.22% 58.73% 2026-04-07
BNBIDR 10209194.2 19,695.7 -0.19% -1.27% -4.63% -29.30% 9.01% 2026-04-07
ATMIDR 28837.7 156.1 -0.54% 1.95% -1.80% -10.38% -60.52% 2026-04-07
ALGIDR 1959.0 67.3 -3.32% 41.62% 29.50% 5.98% -37.71% 2026-04-07
AVXIDR 145016.0 6,703.5 -4.42% -3.03% -6.95% -29.38% -48.45% 2026-04-07
XRPIDR 22389.85 110.94 -0.49% -0.35% -2.44% -27.09% -30.04% 2026-04-07
USTIDR 17079.1 53.0 0.31% 0.59% 1.35% 2.46% 1.32% 2026-04-07
XLMIDR 2657.9 7.0 0.27% -6.46% 4.71% -20.67% -32.04% 2026-04-07
XMRIDR 5584055.1 28,449.8 0.51% 2.23% -2.78% -22.85% 62.70% 2026-04-07
USCIDR 17079.1 52.3 0.31% 0.53% 1.36% 2.35% 1.28% 2026-04-07
UNIIDR 52368.7 443.6 -0.84% -11.24% -19.36% -44.21% -39.32% 2026-04-07
SOLIDR 1359053.6 4,709.3 -0.35% -2.95% -4.99% -34.57% -24.67% 2026-04-07
LTCIDR 909270 2,750 -0.30% 0.50% 0.46% -29.06% -24.01% 2026-04-07
ADAIDR 4159.3 34.2 -0.82% 0.64% -3.17% -25.13% -57.89% 2026-04-07
RUBIDR 215.479 3.068 1.44% 3.46% -0.54% 1.65% 8.73% 2026-04-06
MXNIDR 960.834 2.483 0.26% 2.37% 0.47% 3.71% 17.94% 2026-04-07
ZIGIDR 669.3 0.9 0.14% 0.31% 2.08% 3.77% 7.04% 2026-04-02
ZMWIDR 882.95 1.51 0.17% -2.08% 0.35% 17.02% 47.56% 2026-04-06
BRLIDR 3295.45 1.22 -0.04% 2.02% 2.18% 8.90% 14.99% 2026-04-06
CNYIDR 2483.54 6.93 0.28% 1.08% 1.55% 3.79% 8.17% 2026-04-07
CHFIDR 21380.4 42.1 0.20% 0.61% -1.34% 1.55% 8.90% 2026-04-07
CADIDR 12271.4 30.6 0.25% 0.54% -1.04% 0.86% 3.67% 2026-04-07
KRWIDR 11.3114 0.0647 0.58% 0.52% -1.96% -2.39% -1.41% 2026-04-06
JPYIDR 106.856 0.223 0.21% 0.44% -0.01% 0.33% -6.34% 2026-04-07
INRIDR 183.187 0.021 -0.01% 2.20% 0.02% -1.38% -6.43% 2026-04-06