Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDIDR 16248.5 19.5 -0.12% -0.13% -0.22% -0.11% 0.42% 2025-07-15
EURIDR 18863.2 113.4 -0.60% -1.09% 0.20% 11.95% 6.94% 2025-07-15
GBPIDR 21762.4 81.3 -0.37% -1.53% -1.55% 6.86% 3.64% 2025-07-15
AUDIDR 10591.3 53.7 -0.50% -0.21% -0.30% 5.19% -2.76% 2025-07-15
NZDIDR 9665.11 47.87 -0.49% -0.85% -2.22% 6.23% -1.59% 2025-07-15
TRYIDR 404.53 0.47 -0.11% -1.02% -2.34% -12.13% -17.58% 2025-07-15
SARIDR 4337.76 0.15 0.00% -0.39% -0.05% 0.17% 0.42% 2025-07-15
SEKIDR 1672.50 19.22 -1.14% -2.64% -2.58% 13.75% 9.42% 2025-07-15
NGNIDR 10.6387 0.0067 -0.06% -0.01% 0.81% 0.98% 5.06% 2025-07-15
PLNIDR 4426.69 33.92 -0.76% -1.92% 0.46% 12.40% 6.69% 2025-07-15
PYGIDR 2.09987 0.00004 0.00% 2.47% 3.01% 0.85% -2.35% 2025-07-15
QARIDR 4468.63 6.02 0.13% -0.28% 0.05% 0.12% 0.55% 2025-07-15
RONIDR 3716.88 19.97 -0.53% -1.56% -0.87% 9.79% 4.58% 2025-07-15
RSDIDR 161.084 0.932 -0.58% -1.33% 0.30% 11.90% 6.77% 2025-07-15
OMRIDR 42203.9 78.1 -0.18% -0.57% -0.28% -0.11% 0.28% 2025-07-15
PABIDR 16251.8 16.2 -0.10% -0.49% -0.20% -0.09% 0.28% 2025-07-15
PENIDR 4555.87 6.36 -0.14% -0.57% 0.80% 5.13% 4.99% 2025-07-15
PGKIDR 4009.50 77.56 1.97% 2.94% 1.35% 0.12% -3.18% 2025-07-15
PHPIDR 286.065 1.005 -0.35% -0.84% -0.84% 2.15% 3.19% 2025-07-15
PKRIDR 57.0824 0.1087 -0.19% -0.65% -0.76% -2.32% -1.88% 2025-07-15
SGDIDR 12655.3 29.2 -0.23% -0.42% -0.45% 6.25% 5.13% 2025-07-15
SLLIDR 0.71916 0.01289 1.82% -1.02% -0.70% 1.14% -0.13% 2025-07-15
SCRIDR 1150.28 27.58 2.46% -0.61% 5.45% 0.77% -1.24% 2025-07-15
SDGIDR 27.0888 0.0078 -0.03% -0.40% -0.13% -0.28% 0.12% 2025-07-15
RWFIDR 11.3449 0.0087 -0.08% -0.28% -0.91% -4.50% -7.78% 2025-07-15
NIOIDR 441.957 0.289 -0.07% -0.41% -0.12% -0.56% 0.50% 2025-07-15
NOKIDR 1585.26 19.57 -1.22% -1.67% -3.49% 10.94% 5.56% 2025-07-15
NPRIDR 118.436 0.196 0.17% -0.38% 0.16% -0.27% -2.26% 2025-07-15
FJDIDR 7237.14 7.88 0.11% -0.18% -0.35% 3.66% -0.56% 2025-07-15
MYRIDR 3834.04 8.53 0.22% -0.59% -0.16% 5.39% 10.54% 2025-07-15
MZNIDR 254.320 0.226 -0.09% -0.47% -0.66% -0.09% 0.25% 2025-07-15
NADIDR 907.316 0.461 -0.05% -0.76% -0.94% 5.03% 2.09% 2025-07-15
LRDIDR 81.1372 0.1945 0.24% 0.50% 0.06% -7.97% -1.79% 2025-07-14
LSLIDR 910.525 2.748 0.30% -0.46% -0.46% 5.41% 2.56% 2025-07-15
MURIDR 362.260 4.013 1.12% -0.22% 0.66% 4.22% 4.19% 2025-07-15
MVRIDR 1052.335 0.071 0.01% -0.38% -0.09% -0.25% 0.15% 2025-07-15
MWKIDR 9.3723 0.0112 -0.12% -0.51% -0.22% -0.11% 0.36% 2025-07-15
TTDIDR 2395.20 2.33 -0.10% -0.49% -0.14% -0.37% 0.35% 2025-07-15
TWDIDR 553.473 0.077 -0.01% -1.33% 0.17% 11.61% 11.31% 2025-07-15
TZSIDR 6.22836 0.02856 -0.46% 0.69% -1.30% -7.15% 2.06% 2025-07-15
UAHIDR 388.562 1.091 -0.28% -0.43% -0.62% 0.44% -1.64% 2025-07-15
UGXIDR 4.53317 0.00632 -0.14% -0.41% 0.31% 2.35% 3.51% 2025-07-15
URYIDR 398.676 0.490 -0.12% -1.97% 0.59% 7.00% -1.50% 2025-07-15
SOSIDR 28.4313 0.0341 -0.12% -0.51% -0.22% -0.73% -0.33% 2025-07-15
SRDIDR 435.932 0.021 0.00% 1.08% 0.65% -5.01% -19.84% 2025-07-15
SSPIDR 3.5947 0.0110 0.31% 0.41% 0.21% -14.19% -65.43% 2025-07-14
STDIDR 762.244 4.554 -0.59% -1.34% 0.21% 12.01% 6.56% 2025-07-15
SVCIDR 1857.70 1.37 -0.07% -0.41% -0.12% -0.08% 0.30% 2025-07-15
SYPIDR 1.25090 0.00300 0.24% 0.50% 0.31% 0.01% 0.95% 2025-07-14
SZLIDR 907.362 0.902 -0.10% -0.75% -0.83% 4.97% 2.20% 2025-07-15
THBIDR 499.395 1.621 -0.32% -0.22% -0.54% 5.39% 11.41% 2025-07-15
TJSIDR 1701.13 13.57 0.80% -0.21% 5.25% 13.46% 11.90% 2025-07-15
TMTIDR 4629.20 19.46 -0.42% -0.80% -0.52% -0.55% -0.15% 2025-07-15
TNDIDR 5601.97 20.68 -0.37% -0.49% 0.54% 9.81% 7.70% 2025-07-15
UZSIDR 1.27081 0.01308 -1.02% -1.21% -0.77% 0.78% -0.92% 2025-07-15
VNDIDR 0.62209 0.00060 -0.10% -0.41% -0.44% -2.56% -2.63% 2025-07-15
XAFIDR 28.9423 0.0244 -0.08% -0.08% 3.35% 13.91% 7.38% 2025-07-15
YERIDR 67.3234 0.0572 0.09% -0.20% 0.44% 3.08% 3.87% 2025-07-15
ZARIDR 907.140 1.940 -0.21% -0.81% -0.79% 5.12% 1.97% 2025-07-15
XOFIDR 28.9324 0.1449 -0.50% -1.32% 0.87% 11.47% 7.41% 2025-07-15
XPFIDR 158.402 0.776 -0.49% -1.01% 0.55% 11.90% 7.54% 2025-07-15
AEDIDR 4428.45 0.63 -0.01% -0.40% -0.12% -0.01% 0.39% 2025-07-15
AFNIDR 234.580 1.264 0.54% 0.36% 1.40% 1.45% 2.61% 2025-07-15
ALLIDR 194.397 0.441 0.23% -0.43% 1.24% 13.30% 10.61% 2025-07-15
AMDIDR 42.2862 0.0629 -0.15% -0.54% -0.35% 2.83% 1.21% 2025-07-15
AOAIDR 17.7111 0.0026 0.01% -0.38% -0.08% 0.46% -3.66% 2025-07-15
ARSIDR 12.720 0.001 -0.01% -1.70% -7.63% -19.38% -27.61% 2025-07-15
BDTIDR 133.928 0.519 -0.39% 0.30% 0.59% -2.03% -2.89% 2025-07-15
BGNIDR 9721.30 15.44 0.16% -0.60% 0.85% 12.91% 7.62% 2025-07-15
BHDIDR 43148.3 4.1 -0.01% -0.40% -0.09% 0.03% 0.37% 2025-07-15
BIFIDR 5.45983 0.00003 0.00% -0.40% -0.17% -0.74% -3.04% 2025-07-15
AZNIDR 9569.00 0.41 0.00% -0.39% -0.10% -0.29% 0.40% 2025-07-15
BNDIDR 12698.6 14.0 0.11% -0.48% -0.16% 6.57% 5.14% 2025-07-15
BOBIDR 2341.34 9.52 -0.41% -0.57% -0.29% -0.18% -0.16% 2025-07-15
BSDIDR 16234.8 33.2 -0.20% -0.59% -0.30% -0.20% 0.18% 2025-07-15
BTCIDR 1895932260 54,226,776 -2.78% 6.97% 9.00% 24.91% 79.59% 2025-07-15
BWPIDR 1209.38 42.37 3.63% -0.97% -0.44% 3.84% 0.90% 2025-07-15
BYRIDR 4960.93 10.04 -0.20% -0.59% -0.30% -0.39% 0.18% 2025-07-15
CDFIDR 5.59009 0.01599 0.29% 0.53% 0.15% -1.84% -1.28% 2025-07-14
CLPIDR 16.8203 0.0229 0.14% -3.02% -3.28% 2.82% -5.59% 2025-07-15
COPIDR 4.05516 0.00120 -0.03% 0.19% 2.20% 9.82% -1.47% 2025-07-15
CRCIDR 32.2533 0.0034 -0.01% -0.16% -0.26% 0.46% 4.06% 2025-07-15
CUCIDR 677.833 1.625 0.24% 0.50% 0.31% 0.01% 0.98% 2025-07-14
CVEIDR 171.727 0.412 0.24% -0.80% 0.99% 12.62% 7.70% 2025-07-15
CZKIDR 769.695 0.181 0.02% -1.08% 1.50% 15.10% 10.60% 2025-07-15
DJFIDR 91.3606 0.0084 0.01% -0.38% -0.09% -0.25% 0.21% 2025-07-15
DKKIDR 2544.52 1.72 0.07% -0.96% 0.81% 12.61% 7.51% 2025-07-15
DOPIDR 269.393 0.727 -0.27% -1.03% -2.19% 0.84% -1.40% 2025-07-15
GELIDR 5994.84 1.48 -0.02% -0.30% 0.39% 3.74% -0.18% 2025-07-15
GHSIDR 1562.55 1.68 -0.11% -0.49% -1.28% 41.21% 48.52% 2025-07-15
GMDIDR 223.270 0.268 -0.12% -0.55% -0.25% -0.97% -4.85% 2025-07-15
GNFIDR 1.87491 0.00025 -0.01% -0.43% -0.24% -0.85% -0.71% 2025-07-15
GTQIDR 2119.66 0.05 0.00% -0.24% -0.03% 0.40% 1.50% 2025-07-15
GYDIDR 77.9779 0.2150 0.28% 0.63% 0.63% 0.28% 0.96% 2025-07-15
HKDIDR 2071.39 1.00 -0.05% -0.05% -0.15% -1.10% -0.05% 2025-07-15
HNLIDR 621.522 0.356 -0.06% -0.48% -0.38% -3.28% -4.83% 2025-07-15
HTGIDR 123.705 0.195 -0.16% -0.58% -0.58% -0.99% 0.88% 2025-07-15
HUFIDR 47.4222 0.0592 -0.12% -1.11% 1.38% 15.79% 5.01% 2025-07-15
ILSIDR 4862.23 0.02 0.00% -0.51% 4.61% 8.73% 8.41% 2025-07-15
DZDIDR 125.152 0.170 -0.14% -0.66% -0.07% 4.12% 3.78% 2025-07-15
EGPIDR 329.017 0.105 0.03% 0.07% 1.55% 2.73% -2.73% 2025-07-15
ERNIDR 1084.140 0.393 -0.04% -0.42% -0.13% -0.03% 0.37% 2025-07-15
ETBIDR 116.973 1.118 -0.95% -0.59% -1.74% -8.25% -58.34% 2025-07-15
ETHIDR 49562441 535,569 1.09% 16.50% 19.77% -8.52% -11.19% 2025-07-15
IQDIDR 12.39482 0.02350 -0.19% -0.57% -0.29% -0.26% 0.19% 2025-07-15
IRRIDR 0.38731 0.00093 0.24% 0.50% 0.31% 0.00% 0.97% 2025-07-14
ISKIDR 133.169 0.087 -0.07% -0.74% 1.57% 13.78% 12.44% 2025-07-15
JMDIDR 101.8097 0.7254 0.72% -0.50% -0.49% -3.17% -1.55% 2025-07-15
JODIDR 22906.3 38.6 -0.17% -0.55% -0.41% -0.11% 0.21% 2025-07-15
KESIDR 125.717 0.197 -0.16% -0.54% -0.18% -0.42% 0.29% 2025-07-15
KGSIDR 185.823 0.210 -0.11% -0.49% -0.21% -0.62% -2.11% 2025-07-15
KHRIDR 4.05325 0.00518 0.13% -0.35% -0.31% 0.09% 2.47% 2025-07-15
KMFIDR 38.4808 0.0480 -0.12% -0.92% 0.35% 12.12% 7.36% 2025-07-15
KYDIDR 19570.5 46.9 0.24% 0.50% 0.31% 0.01% 0.82% 2025-07-14
KZTIDR 30.9370 0.0954 -0.31% -1.59% -2.31% -0.23% -9.69% 2025-07-15
LAKIDR 0.75436 0.00098 -0.13% -0.46% -0.06% 0.64% 3.23% 2025-07-15
LBPIDR 0.18148 0.00009 -0.05% -0.43% -0.15% -0.15% 0.30% 2025-07-15
LKRIDR 54.0319 0.0362 -0.07% -0.44% -0.14% -2.62% 0.94% 2025-07-15
LYDIDR 3000.96 0.42 0.01% -0.95% 0.04% -9.54% -10.26% 2025-07-15
MADIDR 1798.98 3.57 -0.20% -0.67% 0.79% 11.89% 9.05% 2025-07-15
MDLIDR 967.380 1.920 0.20% -0.66% 0.87% 8.72% 5.66% 2025-07-15
MGAIDR 3.67039 0.00710 0.19% -0.57% 1.28% 5.88% 2.17% 2025-07-15
MKDIDR 308.348 0.009 0.00% -0.97% 1.03% 11.70% 7.61% 2025-07-15
MMKIDR 7.77093 0.00096 0.01% -0.37% -0.09% 0.02% 0.42% 2025-07-15
MNTIDR 4.53432 0.00095 -0.02% -0.41% -0.29% -4.67% -4.82% 2025-07-15
MOPIDR 2008.72 2.78 -0.14% -0.48% -0.11% -1.16% -0.34% 2025-07-15
MTCIDR 3649.1 67.5 -1.82% 16.37% 12.22% -50.15% -58.35% 2025-07-15
LNKIDR 255582.5 662.1 -0.26% 12.49% 15.92% -21.13% 10.87% 2025-07-15
DOTIDR 64779.7 486.8 0.76% 15.47% 3.53% -39.79% -36.99% 2025-07-15
DAIIDR 16261.6 1.7 -0.01% -0.02% 2.93% -0.05% 0.53% 2025-07-15
BCHIDR 7953741.6 266,804.2 -3.25% -2.48% 5.20% 12.69% 26.79% 2025-07-15
BNBIDR 11148181.2 45,178.9 -0.40% 3.85% 5.20% -1.80% 20.10% 2025-07-15
ATMIDR 74570.0 480.8 0.65% 11.10% 10.32% -25.74% -30.30% 2025-07-15
ALGIDR 4543.7 13.0 -0.28% 56.08% 55.67% -17.86% 77.29% 2025-07-15
AVXIDR 351840.5 5,380.1 1.55% 17.73% 13.36% -39.12% -22.59% 2025-07-15
XRPIDR 47108.95 1,070.03 -2.22% 25.29% 29.54% 39.63% 401.86% 2025-07-15
XLMIDR 7300.7 270.9 -3.58% 72.86% 71.47% 35.41% 322.61% 2025-07-15
XMRIDR 5448726.0 153,159.8 -2.73% 5.75% 3.75% 73.81% 107.98% 2025-07-15
USCIDR 16258.4 9.5 -0.06% -0.07% -0.16% -0.05% 0.48% 2025-07-15
USTIDR 16259.3 10.0 -0.06% -0.07% -0.18% 0.15% 0.44% 2025-07-15
UNIIDR 146142.6 2,477.0 -1.67% 17.25% 20.84% -32.01% 10.27% 2025-07-15
LTCIDR 1556945 97 0.01% 9.10% 10.30% -6.81% 31.51% 2025-07-15
LUNIDR 0.98 0.00 0.05% -14.04% -1.11% -45.42% -24.66% 2025-07-15
ADAIDR 11827.7 135.8 -1.14% 23.53% 15.29% -13.66% 66.79% 2025-07-15
SOLIDR 2616818.9 22,188.5 -0.84% 5.95% 6.76% -14.88% 0.30% 2025-07-15
RUBIDR 208.807 0.510 0.24% 0.63% 0.82% 45.69% 13.86% 2025-07-15
MXNIDR 864.181 3.645 -0.42% -1.13% 0.35% 10.76% -5.75% 2025-07-15
ZIGIDR 605.9 0.2 -0.03% -0.26% 0.39% -3.91% -47.81% 2025-07-15
ZMWIDR 711.41 18.35 2.65% 5.54% 7.39% 22.47% 12.49% 2025-07-15
BRLIDR 2910.58 0.45 -0.02% -2.19% -1.83% 10.65% -2.12% 2025-07-15
CNYIDR 2263.78 4.18 -0.18% -0.01% -0.15% 2.11% 1.99% 2025-07-15
CHFIDR 20285.7 97.7 -0.48% -0.76% 1.38% 13.16% 12.02% 2025-07-15
CADIDR 11848.9 20.1 -0.17% -0.45% -1.25% 4.73% 0.11% 2025-07-15
KRWIDR 11.7391 0.0279 -0.24% -1.12% -2.00% 6.68% 0.21% 2025-07-15
JPYIDR 109.254 0.827 -0.75% -1.37% -2.87% 5.68% 6.93% 2025-07-15
INRIDR 189.516 0.280 0.15% -0.32% 0.09% -0.30% -2.23% 2025-07-15